NYMEX Light Sweet Crude Oil Future October 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary Previous Current 11-May-2018 14-May-2018 Change Change % Previous Week Open 70.16 69.51 -0.65 -0.9% 68.15 High 70.31 70.18 -0.13 -0.2% 70.45 Low 69.45 69.25 -0.20 -0.3% 66.31 Close 69.66 70.04 0.38 0.5% 69.66 Range 0.86 0.93 0.07 8.1% 4.14 ATR 1.42 1.38 -0.03 -2.5% 0.00 Volume 39,563 37,568 -1,995 -5.0% 201,011
Daily Pivots for day following 14-May-2018 Classic Woodie Camarilla DeMark R4 72.61 72.26 70.55 R3 71.68 71.33 70.30 R2 70.75 70.75 70.21 R1 70.40 70.40 70.13 70.58 PP 69.82 69.82 69.82 69.91 S1 69.47 69.47 69.95 69.65 S2 68.89 68.89 69.87 S3 67.96 68.54 69.78 S4 67.03 67.61 69.53	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 81.23 79.58 71.94 R3 77.09 75.44 70.80 R2 72.95 72.95 70.42 R1 71.30 71.30 70.04 72.13 PP 68.81 68.81 68.81 69.22 S1 67.16 67.16 69.28 67.99 S2 64.67 64.67 68.90 S3 60.53 63.02 68.52 S4 56.39 58.88 67.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70.45 66.31 4.14 5.9% 1.37 2.0% 90% False False 41,676 10 70.45 65.40 5.05 7.2% 1.38 2.0% 92% False False 37,980 20 70.45 63.91 6.54 9.3% 1.30 1.9% 94% False False 37,174 40 70.45 59.67 10.78 15.4% 1.32 1.9% 96% False False 29,260 60 70.45 57.66 12.79 18.3% 1.27 1.8% 97% False False 23,150 80 70.45 55.77 14.68 21.0% 1.25 1.8% 97% False False 20,140
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74.13 2.618 72.61 1.618 71.68 1.000 71.11 0.618 70.75 HIGH 70.18 0.618 69.82 0.500 69.72 0.382 69.61 LOW 69.25 0.618 68.68 1.000 68.32 1.618 67.75 2.618 66.82 4.250 65.30
Fisher Pivots for day following 14-May-2018 Pivot 1 day 3 day R1 69.93 69.98 PP 69.82 69.91 S1 69.72 69.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.