NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 17-May-2018

Day Change Summary
	Previous	Current
	16-May-2018	17-May-2018	Change	Change %	Previous Week
Open	69.90	70.47	0.57	0.8%	68.15
High	70.54	71.09	0.55	0.8%	70.45
Low	69.70	70.09	0.39	0.6%	66.31
Close	70.45	70.35	-0.10	-0.1%	69.66
Range	0.84	1.00	0.16	19.0%	4.14
ATR	1.35	1.32	-0.02	-1.8%	0.00
Volume	44,937	46,840	1,903	4.2%	201,011

Daily Pivots for day following 17-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.51	72.93	70.90
R3	72.51	71.93	70.63
R2	71.51	71.51	70.53
R1	70.93	70.93	70.44	70.72
PP	70.51	70.51	70.51	70.41
S1	69.93	69.93	70.26	69.72
S2	69.51	69.51	70.17
S3	68.51	68.93	70.08
S4	67.51	67.93	69.80

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	81.23	79.58	71.94
R3	77.09	75.44	70.80
R2	72.95	72.95	70.42
R1	71.30	71.30	70.04	72.13
PP	68.81	68.81	68.81	69.22
S1	67.16	67.16	69.28	67.99
S2	64.67	64.67	68.90
S3	60.53	63.02	68.52
S4	56.39	58.88	67.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.09	69.25	1.84	2.6%	1.01	1.4%	60%	True	False	49,738
10	71.09	66.31	4.78	6.8%	1.32	1.9%	85%	True	False	43,880
20	71.09	65.40	5.69	8.1%	1.28	1.8%	87%	True	False	40,951
40	71.09	60.55	10.54	15.0%	1.30	1.8%	93%	True	False	32,194
60	71.09	57.66	13.43	19.1%	1.29	1.8%	94%	True	False	25,583
80	71.09	55.77	15.32	21.8%	1.26	1.8%	95%	True	False	22,126

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	75.34
2.618	73.71
1.618	72.71
1.000	72.09
0.618	71.71
HIGH	71.09
0.618	70.71
0.500	70.59
0.382	70.47
LOW	70.09
0.618	69.47
1.000	69.09
1.618	68.47
2.618	67.47
4.250	65.84

Fisher Pivots for day following 17-May-2018
Pivot	1 day	3 day
R1	70.59	70.34
PP	70.51	70.33
S1	70.43	70.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols