NYMEX Light Sweet Crude Oil Future October 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary Previous Current 18-May-2018 21-May-2018 Change Change % Previous Week Open 70.50 70.42 -0.08 -0.1% 69.51 High 70.62 71.20 0.58 0.8% 71.09 Low 69.89 70.03 0.14 0.2% 69.25 Close 70.08 70.96 0.88 1.3% 70.08 Range 0.73 1.17 0.44 60.3% 1.84 ATR 1.28 1.27 -0.01 -0.6% 0.00 Volume 37,649 38,721 1,072 2.8% 246,777
Daily Pivots for day following 21-May-2018 Classic Woodie Camarilla DeMark R4 74.24 73.77 71.60 R3 73.07 72.60 71.28 R2 71.90 71.90 71.17 R1 71.43 71.43 71.07 71.67 PP 70.73 70.73 70.73 70.85 S1 70.26 70.26 70.85 70.50 S2 69.56 69.56 70.75 S3 68.39 69.09 70.64 S4 67.22 67.92 70.32	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 75.66 74.71 71.09 R3 73.82 72.87 70.59 R2 71.98 71.98 70.42 R1 71.03 71.03 70.25 71.51 PP 70.14 70.14 70.14 70.38 S1 69.19 69.19 69.91 69.67 S2 68.30 68.30 69.74 S3 66.46 67.35 69.57 S4 64.62 65.51 69.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.20 69.54 1.66 2.3% 1.03 1.5% 86% True False 49,586 10 71.20 66.31 4.89 6.9% 1.20 1.7% 95% True False 45,631 20 71.20 65.40 5.80 8.2% 1.25 1.8% 96% True False 40,473 40 71.20 60.55 10.65 15.0% 1.28 1.8% 98% True False 33,090 60 71.20 57.66 13.54 19.1% 1.27 1.8% 98% True False 26,478 80 71.20 55.77 15.43 21.7% 1.26 1.8% 98% True False 22,650
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.30 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 76.17 2.618 74.26 1.618 73.09 1.000 72.37 0.618 71.92 HIGH 71.20 0.618 70.75 0.500 70.62 0.382 70.48 LOW 70.03 0.618 69.31 1.000 68.86 1.618 68.14 2.618 66.97 4.250 65.06
Fisher Pivots for day following 21-May-2018 Pivot 1 day 3 day R1 70.85 70.82 PP 70.73 70.68 S1 70.62 70.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.