NYMEX Light Sweet Crude Oil Future October 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary Previous Current 21-May-2018 22-May-2018 Change Change % Previous Week Open 70.42 71.16 0.74 1.1% 69.51 High 71.20 71.63 0.43 0.6% 71.09 Low 70.03 70.71 0.68 1.0% 69.25 Close 70.96 71.03 0.07 0.1% 70.08 Range 1.17 0.92 -0.25 -21.4% 1.84 ATR 1.27 1.25 -0.03 -2.0% 0.00 Volume 38,721 64,003 25,282 65.3% 246,777
Daily Pivots for day following 22-May-2018 Classic Woodie Camarilla DeMark R4 73.88 73.38 71.54 R3 72.96 72.46 71.28 R2 72.04 72.04 71.20 R1 71.54 71.54 71.11 71.33 PP 71.12 71.12 71.12 71.02 S1 70.62 70.62 70.95 70.41 S2 70.20 70.20 70.86 S3 69.28 69.70 70.78 S4 68.36 68.78 70.52	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 75.66 74.71 71.09 R3 73.82 72.87 70.59 R2 71.98 71.98 70.42 R1 71.03 71.03 70.25 71.51 PP 70.14 70.14 70.14 70.38 S1 69.19 69.19 69.91 69.67 S2 68.30 68.30 69.74 S3 66.46 67.35 69.57 S4 64.62 65.51 69.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.63 69.70 1.93 2.7% 0.93 1.3% 69% True False 46,430 10 71.63 68.68 2.95 4.2% 1.03 1.4% 80% True False 46,846 20 71.63 65.40 6.23 8.8% 1.22 1.7% 90% True False 41,402 40 71.63 60.55 11.08 15.6% 1.27 1.8% 95% True False 34,462 60 71.63 57.66 13.97 19.7% 1.27 1.8% 96% True False 27,416 80 71.63 55.77 15.86 22.3% 1.26 1.8% 96% True False 23,253
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75.54 2.618 74.04 1.618 73.12 1.000 72.55 0.618 72.20 HIGH 71.63 0.618 71.28 0.500 71.17 0.382 71.06 LOW 70.71 0.618 70.14 1.000 69.79 1.618 69.22 2.618 68.30 4.250 66.80
Fisher Pivots for day following 22-May-2018 Pivot 1 day 3 day R1 71.17 70.94 PP 71.12 70.85 S1 71.08 70.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.