NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 70.99 70.81 -0.18 -0.3% 69.51
High 71.01 70.94 -0.07 -0.1% 71.09
Low 70.00 69.58 -0.42 -0.6% 69.25
Close 70.82 69.69 -1.13 -1.6% 70.08
Range 1.01 1.36 0.35 34.7% 1.84
ATR 1.23 1.24 0.01 0.7% 0.00
Volume 55,283 38,260 -17,023 -30.8% 246,777
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 74.15 73.28 70.44
R3 72.79 71.92 70.06
R2 71.43 71.43 69.94
R1 70.56 70.56 69.81 70.32
PP 70.07 70.07 70.07 69.95
S1 69.20 69.20 69.57 68.96
S2 68.71 68.71 69.44
S3 67.35 67.84 69.32
S4 65.99 66.48 68.94
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 75.66 74.71 71.09
R3 73.82 72.87 70.59
R2 71.98 71.98 70.42
R1 71.03 71.03 70.25 71.51
PP 70.14 70.14 70.14 70.38
S1 69.19 69.19 69.91 69.67
S2 68.30 68.30 69.74
S3 66.46 67.35 69.57
S4 64.62 65.51 69.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.63 69.58 2.05 2.9% 1.04 1.5% 5% False True 46,783
10 71.63 69.25 2.38 3.4% 1.02 1.5% 18% False False 48,260
20 71.63 65.40 6.23 8.9% 1.25 1.8% 69% False False 42,671
40 71.63 60.55 11.08 15.9% 1.26 1.8% 82% False False 35,756
60 71.63 57.66 13.97 20.0% 1.26 1.8% 86% False False 28,596
80 71.63 55.77 15.86 22.8% 1.27 1.8% 88% False False 24,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 76.72
2.618 74.50
1.618 73.14
1.000 72.30
0.618 71.78
HIGH 70.94
0.618 70.42
0.500 70.26
0.382 70.10
LOW 69.58
0.618 68.74
1.000 68.22
1.618 67.38
2.618 66.02
4.250 63.80
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 70.26 70.61
PP 70.07 70.30
S1 69.88 70.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols