NYMEX Light Sweet Crude Oil Future October 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary Previous Current 25-May-2018 29-May-2018 Change Change % Previous Week Open 69.72 66.61 -3.11 -4.5% 70.42 High 69.72 66.61 -3.11 -4.5% 71.63 Low 66.65 65.03 -1.62 -2.4% 66.65 Close 67.06 65.87 -1.19 -1.8% 67.06 Range 3.07 1.58 -1.49 -48.5% 4.98 ATR 1.37 1.42 0.05 3.4% 0.00 Volume 83,425 54,365 -29,060 -34.8% 279,692
Daily Pivots for day following 29-May-2018 Classic Woodie Camarilla DeMark R4 70.58 69.80 66.74 R3 69.00 68.22 66.30 R2 67.42 67.42 66.16 R1 66.64 66.64 66.01 66.24 PP 65.84 65.84 65.84 65.64 S1 65.06 65.06 65.73 64.66 S2 64.26 64.26 65.58 S3 62.68 63.48 65.44 S4 61.10 61.90 65.00	Weekly Pivots for week ending 25-May-2018 Classic Woodie Camarilla DeMark R4 83.39 80.20 69.80 R3 78.41 75.22 68.43 R2 73.43 73.43 67.97 R1 70.24 70.24 67.52 69.35 PP 68.45 68.45 68.45 68.00 S1 65.26 65.26 66.60 64.37 S2 63.47 63.47 66.15 S3 58.49 60.28 65.69 S4 53.51 55.30 64.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.63 65.03 6.60 10.0% 1.59 2.4% 13% False True 59,067 10 71.63 65.03 6.60 10.0% 1.31 2.0% 13% False True 54,326 20 71.63 65.03 6.60 10.0% 1.35 2.0% 13% False True 46,153 40 71.63 60.55 11.08 16.8% 1.30 2.0% 48% False False 38,475 60 71.63 58.24 13.39 20.3% 1.29 2.0% 57% False False 30,538 80 71.63 55.77 15.86 24.1% 1.31 2.0% 64% False False 25,728 100 71.63 55.77 15.86 24.1% 1.19 1.8% 64% False False 22,293
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 73.33 2.618 70.75 1.618 69.17 1.000 68.19 0.618 67.59 HIGH 66.61 0.618 66.01 0.500 65.82 0.382 65.63 LOW 65.03 0.618 64.05 1.000 63.45 1.618 62.47 2.618 60.89 4.250 58.32
Fisher Pivots for day following 29-May-2018 Pivot 1 day 3 day R1 65.85 67.99 PP 65.84 67.28 S1 65.82 66.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.