NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 04-Jun-2018

Day Change Summary
	Previous	Current
	01-Jun-2018	04-Jun-2018	Change	Change %	Previous Week
Open	66.16	65.03	-1.13	-1.7%	66.61
High	66.35	65.40	-0.95	-1.4%	67.51
Low	64.95	64.15	-0.80	-1.2%	64.95
Close	65.23	64.26	-0.97	-1.5%	65.23
Range	1.40	1.25	-0.15	-10.7%	2.56
ATR	1.46	1.45	-0.02	-1.0%	0.00
Volume	106,048	77,112	-28,936	-27.3%	274,438

Daily Pivots for day following 04-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.35	67.56	64.95
R3	67.10	66.31	64.60
R2	65.85	65.85	64.49
R1	65.06	65.06	64.37	64.83
PP	64.60	64.60	64.60	64.49
S1	63.81	63.81	64.15	63.58
S2	63.35	63.35	64.03
S3	62.10	62.56	63.92
S4	60.85	61.31	63.57

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.58	71.96	66.64
R3	71.02	69.40	65.93
R2	68.46	68.46	65.70
R1	66.84	66.84	65.46	66.37
PP	65.90	65.90	65.90	65.66
S1	64.28	64.28	65.00	63.81
S2	63.34	63.34	64.76
S3	60.78	61.72	64.53
S4	58.22	59.16	63.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.51	64.15	3.36	5.2%	1.56	2.4%	3%	False	True	70,310
10	71.63	64.15	7.48	11.6%	1.53	2.4%	1%	False	True	63,124
20	71.63	64.15	7.48	11.6%	1.37	2.1%	1%	False	True	53,951
40	71.63	60.98	10.65	16.6%	1.34	2.1%	31%	False	False	43,501
60	71.63	58.51	13.12	20.4%	1.31	2.0%	44%	False	False	34,640
80	71.63	55.77	15.86	24.7%	1.32	2.0%	54%	False	False	28,601
100	71.63	55.77	15.86	24.7%	1.23	1.9%	54%	False	False	24,994

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	70.71
2.618	68.67
1.618	67.42
1.000	66.65
0.618	66.17
HIGH	65.40
0.618	64.92
0.500	64.78
0.382	64.63
LOW	64.15
0.618	63.38
1.000	62.90
1.618	62.13
2.618	60.88
4.250	58.84

Fisher Pivots for day following 04-Jun-2018
Pivot	1 day	3 day
R1	64.78	65.66
PP	64.60	65.19
S1	64.43	64.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols