NYMEX Light Sweet Crude Oil Future October 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary Previous Current 04-Jun-2018 05-Jun-2018 Change Change % Previous Week Open 65.03 64.52 -0.51 -0.8% 66.61 High 65.40 64.98 -0.42 -0.6% 67.51 Low 64.15 63.72 -0.43 -0.7% 64.95 Close 64.26 64.95 0.69 1.1% 65.23 Range 1.25 1.26 0.01 0.8% 2.56 ATR 1.45 1.44 -0.01 -0.9% 0.00 Volume 77,112 59,830 -17,282 -22.4% 274,438
Daily Pivots for day following 05-Jun-2018 Classic Woodie Camarilla DeMark R4 68.33 67.90 65.64 R3 67.07 66.64 65.30 R2 65.81 65.81 65.18 R1 65.38 65.38 65.07 65.60 PP 64.55 64.55 64.55 64.66 S1 64.12 64.12 64.83 64.34 S2 63.29 63.29 64.72 S3 62.03 62.86 64.60 S4 60.77 61.60 64.26	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 73.58 71.96 66.64 R3 71.02 69.40 65.93 R2 68.46 68.46 65.70 R1 66.84 66.84 65.46 66.37 PP 65.90 65.90 65.90 65.66 S1 64.28 64.28 65.00 63.81 S2 63.34 63.34 64.76 S3 60.78 61.72 64.53 S4 58.22 59.16 63.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.51 63.72 3.79 5.8% 1.50 2.3% 32% False True 71,403 10 71.63 63.72 7.91 12.2% 1.54 2.4% 16% False True 65,235 20 71.63 63.72 7.91 12.2% 1.37 2.1% 16% False True 55,433 40 71.63 61.85 9.78 15.1% 1.34 2.1% 32% False False 44,380 60 71.63 58.67 12.96 20.0% 1.31 2.0% 48% False False 35,305 80 71.63 55.77 15.86 24.4% 1.32 2.0% 58% False False 29,243 100 71.63 55.77 15.86 24.4% 1.24 1.9% 58% False False 25,510
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.34 2.618 68.28 1.618 67.02 1.000 66.24 0.618 65.76 HIGH 64.98 0.618 64.50 0.500 64.35 0.382 64.20 LOW 63.72 0.618 62.94 1.000 62.46 1.618 61.68 2.618 60.42 4.250 58.37
Fisher Pivots for day following 05-Jun-2018 Pivot 1 day 3 day R1 64.75 65.04 PP 64.55 65.01 S1 64.35 64.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.