NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 08-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2018 |
08-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
64.59 |
65.34 |
0.75 |
1.2% |
65.03 |
| High |
65.47 |
65.56 |
0.09 |
0.1% |
65.56 |
| Low |
64.33 |
64.57 |
0.24 |
0.4% |
63.72 |
| Close |
65.30 |
65.06 |
-0.24 |
-0.4% |
65.06 |
| Range |
1.14 |
0.99 |
-0.15 |
-13.2% |
1.84 |
| ATR |
1.43 |
1.39 |
-0.03 |
-2.2% |
0.00 |
| Volume |
86,761 |
62,248 |
-24,513 |
-28.3% |
340,756 |
|
| Daily Pivots for day following 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.03 |
67.54 |
65.60 |
|
| R3 |
67.04 |
66.55 |
65.33 |
|
| R2 |
66.05 |
66.05 |
65.24 |
|
| R1 |
65.56 |
65.56 |
65.15 |
65.31 |
| PP |
65.06 |
65.06 |
65.06 |
64.94 |
| S1 |
64.57 |
64.57 |
64.97 |
64.32 |
| S2 |
64.07 |
64.07 |
64.88 |
|
| S3 |
63.08 |
63.58 |
64.79 |
|
| S4 |
62.09 |
62.59 |
64.52 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.30 |
69.52 |
66.07 |
|
| R3 |
68.46 |
67.68 |
65.57 |
|
| R2 |
66.62 |
66.62 |
65.40 |
|
| R1 |
65.84 |
65.84 |
65.23 |
66.23 |
| PP |
64.78 |
64.78 |
64.78 |
64.98 |
| S1 |
64.00 |
64.00 |
64.89 |
64.39 |
| S2 |
62.94 |
62.94 |
64.72 |
|
| S3 |
61.10 |
62.16 |
64.55 |
|
| S4 |
59.26 |
60.32 |
64.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.56 |
63.72 |
1.84 |
2.8% |
1.24 |
1.9% |
73% |
True |
False |
68,151 |
| 10 |
69.72 |
63.72 |
6.00 |
9.2% |
1.58 |
2.4% |
22% |
False |
False |
69,861 |
| 20 |
71.63 |
63.72 |
7.91 |
12.2% |
1.30 |
2.0% |
17% |
False |
False |
59,061 |
| 40 |
71.63 |
63.72 |
7.91 |
12.2% |
1.31 |
2.0% |
17% |
False |
False |
47,165 |
| 60 |
71.63 |
59.32 |
12.31 |
18.9% |
1.31 |
2.0% |
47% |
False |
False |
38,175 |
| 80 |
71.63 |
56.05 |
15.58 |
23.9% |
1.30 |
2.0% |
58% |
False |
False |
31,373 |
| 100 |
71.63 |
55.77 |
15.86 |
24.4% |
1.25 |
1.9% |
59% |
False |
False |
27,236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.77 |
|
2.618 |
68.15 |
|
1.618 |
67.16 |
|
1.000 |
66.55 |
|
0.618 |
66.17 |
|
HIGH |
65.56 |
|
0.618 |
65.18 |
|
0.500 |
65.07 |
|
0.382 |
64.95 |
|
LOW |
64.57 |
|
0.618 |
63.96 |
|
1.000 |
63.58 |
|
1.618 |
62.97 |
|
2.618 |
61.98 |
|
4.250 |
60.36 |
|
|
| Fisher Pivots for day following 08-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.07 |
64.94 |
| PP |
65.06 |
64.82 |
| S1 |
65.06 |
64.70 |
|