NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary
Previous Current
08-Jun-2018 11-Jun-2018 Change Change % Previous Week
Open 65.34 64.82 -0.52 -0.8% 65.03
High 65.56 65.61 0.05 0.1% 65.56
Low 64.57 64.23 -0.34 -0.5% 63.72
Close 65.06 65.36 0.30 0.5% 65.06
Range 0.99 1.38 0.39 39.4% 1.84
ATR 1.39 1.39 0.00 -0.1% 0.00
Volume 62,248 42,833 -19,415 -31.2% 340,756
Daily Pivots for day following 11-Jun-2018
Classic Woodie Camarilla DeMark
R4 69.21 68.66 66.12
R3 67.83 67.28 65.74
R2 66.45 66.45 65.61
R1 65.90 65.90 65.49 66.18
PP 65.07 65.07 65.07 65.20
S1 64.52 64.52 65.23 64.80
S2 63.69 63.69 65.11
S3 62.31 63.14 64.98
S4 60.93 61.76 64.60
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 70.30 69.52 66.07
R3 68.46 67.68 65.57
R2 66.62 66.62 65.40
R1 65.84 65.84 65.23 66.23
PP 64.78 64.78 64.78 64.98
S1 64.00 64.00 64.89 64.39
S2 62.94 62.94 64.72
S3 61.10 62.16 64.55
S4 59.26 60.32 64.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.61 63.72 1.89 2.9% 1.26 1.9% 87% True False 61,295
10 67.51 63.72 3.79 5.8% 1.41 2.2% 43% False False 65,802
20 71.63 63.72 7.91 12.1% 1.33 2.0% 21% False False 59,224
40 71.63 63.72 7.91 12.1% 1.32 2.0% 21% False False 47,733
60 71.63 59.48 12.15 18.6% 1.33 2.0% 48% False False 38,793
80 71.63 57.18 14.45 22.1% 1.29 2.0% 57% False False 31,828
100 71.63 55.77 15.86 24.3% 1.26 1.9% 60% False False 27,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.48
2.618 69.22
1.618 67.84
1.000 66.99
0.618 66.46
HIGH 65.61
0.618 65.08
0.500 64.92
0.382 64.76
LOW 64.23
0.618 63.38
1.000 62.85
1.618 62.00
2.618 60.62
4.250 58.37
Fisher Pivots for day following 11-Jun-2018
Pivot 1 day 3 day
R1 65.21 65.21
PP 65.07 65.07
S1 64.92 64.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.