NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 13-Jun-2018

Day Change Summary
	Previous	Current
	12-Jun-2018	13-Jun-2018	Change	Change %	Previous Week
Open	65.40	65.29	-0.11	-0.2%	65.03
High	65.92	66.05	0.13	0.2%	65.56
Low	65.10	64.80	-0.30	-0.5%	63.72
Close	65.58	65.84	0.26	0.4%	65.06
Range	0.82	1.25	0.43	52.4%	1.84
ATR	1.35	1.35	-0.01	-0.5%	0.00
Volume	39,621	46,887	7,266	18.3%	340,756

Daily Pivots for day following 13-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.31	68.83	66.53
R3	68.06	67.58	66.18
R2	66.81	66.81	66.07
R1	66.33	66.33	65.95	66.57
PP	65.56	65.56	65.56	65.69
S1	65.08	65.08	65.73	65.32
S2	64.31	64.31	65.61
S3	63.06	63.83	65.50
S4	61.81	62.58	65.15

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.30	69.52	66.07
R3	68.46	67.68	65.57
R2	66.62	66.62	65.40
R1	65.84	65.84	65.23	66.23
PP	64.78	64.78	64.78	64.98
S1	64.00	64.00	64.89	64.39
S2	62.94	62.94	64.72
S3	61.10	62.16	64.55
S4	59.26	60.32	64.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.05	64.23	1.82	2.8%	1.12	1.7%	88%	True	False	55,670
10	67.16	63.72	3.44	5.2%	1.25	1.9%	62%	False	False	64,044
20	71.63	63.72	7.91	12.0%	1.31	2.0%	27%	False	False	57,682
40	71.63	63.72	7.91	12.0%	1.32	2.0%	27%	False	False	49,047
60	71.63	60.30	11.33	17.2%	1.32	2.0%	49%	False	False	39,978
80	71.63	57.66	13.97	21.2%	1.29	2.0%	59%	False	False	32,675
100	71.63	55.77	15.86	24.1%	1.27	1.9%	63%	False	False	28,411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.36
2.618	69.32
1.618	68.07
1.000	67.30
0.618	66.82
HIGH	66.05
0.618	65.57
0.500	65.43
0.382	65.28
LOW	64.80
0.618	64.03
1.000	63.55
1.618	62.78
2.618	61.53
4.250	59.49

Fisher Pivots for day following 13-Jun-2018
Pivot	1 day	3 day
R1	65.70	65.61
PP	65.56	65.37
S1	65.43	65.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols