NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 65.84 65.87 0.03 0.0% 64.82
High 66.27 65.91 -0.36 -0.5% 66.27
Low 65.38 63.24 -2.14 -3.3% 63.24
Close 65.79 63.94 -1.85 -2.8% 63.94
Range 0.89 2.67 1.78 200.0% 3.03
ATR 1.31 1.41 0.10 7.4% 0.00
Volume 58,517 74,386 15,869 27.1% 262,244
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 72.37 70.83 65.41
R3 69.70 68.16 64.67
R2 67.03 67.03 64.43
R1 65.49 65.49 64.18 64.93
PP 64.36 64.36 64.36 64.08
S1 62.82 62.82 63.70 62.26
S2 61.69 61.69 63.45
S3 59.02 60.15 63.21
S4 56.35 57.48 62.47
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 73.57 71.79 65.61
R3 70.54 68.76 64.77
R2 67.51 67.51 64.50
R1 65.73 65.73 64.22 65.11
PP 64.48 64.48 64.48 64.17
S1 62.70 62.70 63.66 62.08
S2 61.45 61.45 63.38
S3 58.42 59.67 63.11
S4 55.39 56.64 62.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.27 63.24 3.03 4.7% 1.40 2.2% 23% False True 52,448
10 66.27 63.24 3.03 4.7% 1.32 2.1% 23% False True 60,300
20 71.63 63.24 8.39 13.1% 1.40 2.2% 8% False True 59,738
40 71.63 63.24 8.39 13.1% 1.34 2.1% 8% False True 50,345
60 71.63 60.55 11.08 17.3% 1.33 2.1% 31% False False 41,375
80 71.63 57.66 13.97 21.8% 1.32 2.1% 45% False False 34,122
100 71.63 55.77 15.86 24.8% 1.29 2.0% 52% False False 29,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 77.26
2.618 72.90
1.618 70.23
1.000 68.58
0.618 67.56
HIGH 65.91
0.618 64.89
0.500 64.58
0.382 64.26
LOW 63.24
0.618 61.59
1.000 60.57
1.618 58.92
2.618 56.25
4.250 51.89
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 64.58 64.76
PP 64.36 64.48
S1 64.15 64.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.