NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 20-Jun-2018

Day Change Summary
	Previous	Current
	19-Jun-2018	20-Jun-2018	Change	Change %	Previous Week
Open	64.83	64.09	-0.74	-1.1%	64.82
High	64.83	65.35	0.52	0.8%	66.27
Low	63.46	63.99	0.53	0.8%	63.24
Close	64.13	64.72	0.59	0.9%	63.94
Range	1.37	1.36	-0.01	-0.7%	3.03
ATR	1.47	1.46	-0.01	-0.5%	0.00
Volume	40,047	78,412	38,365	95.8%	262,244

Daily Pivots for day following 20-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.77	68.10	65.47
R3	67.41	66.74	65.09
R2	66.05	66.05	64.97
R1	65.38	65.38	64.84	65.72
PP	64.69	64.69	64.69	64.85
S1	64.02	64.02	64.60	64.36
S2	63.33	63.33	64.47
S3	61.97	62.66	64.35
S4	60.61	61.30	63.97

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.57	71.79	65.61
R3	70.54	68.76	64.77
R2	67.51	67.51	64.50
R1	65.73	65.73	64.22	65.11
PP	64.48	64.48	64.48	64.17
S1	62.70	62.70	63.66	62.08
S2	61.45	61.45	63.38
S3	58.42	59.67	63.11
S4	55.39	56.64	62.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.27	62.60	3.67	5.7%	1.73	2.7%	58%	False	False	60,433
10	66.27	62.60	3.67	5.7%	1.43	2.2%	58%	False	False	58,051
20	71.01	62.60	8.41	13.0%	1.51	2.3%	25%	False	False	61,183
40	71.63	62.60	9.03	14.0%	1.37	2.1%	23%	False	False	51,293
60	71.63	60.55	11.08	17.1%	1.35	2.1%	38%	False	False	43,369
80	71.63	57.66	13.97	21.6%	1.33	2.1%	51%	False	False	35,858
100	71.63	55.77	15.86	24.5%	1.31	2.0%	56%	False	False	30,839

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	71.13
2.618	68.91
1.618	67.55
1.000	66.71
0.618	66.19
HIGH	65.35
0.618	64.83
0.500	64.67
0.382	64.51
LOW	63.99
0.618	63.15
1.000	62.63
1.618	61.79
2.618	60.43
4.250	58.21

Fisher Pivots for day following 20-Jun-2018
Pivot	1 day	3 day
R1	64.70	64.47
PP	64.69	64.22
S1	64.67	63.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols