NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 21-Jun-2018

Day Change Summary
	Previous	Current
	20-Jun-2018	21-Jun-2018	Change	Change %	Previous Week
Open	64.09	64.36	0.27	0.4%	64.82
High	65.35	64.91	-0.44	-0.7%	66.27
Low	63.99	63.45	-0.54	-0.8%	63.24
Close	64.72	64.19	-0.53	-0.8%	63.94
Range	1.36	1.46	0.10	7.4%	3.03
ATR	1.46	1.46	0.00	0.0%	0.00
Volume	78,412	122,910	44,498	56.7%	262,244

Daily Pivots for day following 21-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.56	67.84	64.99
R3	67.10	66.38	64.59
R2	65.64	65.64	64.46
R1	64.92	64.92	64.32	64.55
PP	64.18	64.18	64.18	64.00
S1	63.46	63.46	64.06	63.09
S2	62.72	62.72	63.92
S3	61.26	62.00	63.79
S4	59.80	60.54	63.39

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.57	71.79	65.61
R3	70.54	68.76	64.77
R2	67.51	67.51	64.50
R1	65.73	65.73	64.22	65.11
PP	64.48	64.48	64.48	64.17
S1	62.70	62.70	63.66	62.08
S2	61.45	61.45	63.38
S3	58.42	59.67	63.11
S4	55.39	56.64	62.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.91	62.60	3.31	5.2%	1.85	2.9%	48%	False	False	73,312
10	66.27	62.60	3.67	5.7%	1.46	2.3%	43%	False	False	61,666
20	70.94	62.60	8.34	13.0%	1.54	2.4%	19%	False	False	64,564
40	71.63	62.60	9.03	14.1%	1.38	2.1%	18%	False	False	53,590
60	71.63	60.55	11.08	17.3%	1.35	2.1%	33%	False	False	45,117
80	71.63	57.66	13.97	21.8%	1.34	2.1%	47%	False	False	37,279
100	71.63	55.77	15.86	24.7%	1.32	2.1%	53%	False	False	31,985

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	71.12
2.618	68.73
1.618	67.27
1.000	66.37
0.618	65.81
HIGH	64.91
0.618	64.35
0.500	64.18
0.382	64.01
LOW	63.45
0.618	62.55
1.000	61.99
1.618	61.09
2.618	59.63
4.250	57.25

Fisher Pivots for day following 21-Jun-2018
Pivot	1 day	3 day
R1	64.19	64.40
PP	64.18	64.33
S1	64.18	64.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols