NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
66.70 |
66.39 |
-0.31 |
-0.5% |
63.39 |
| High |
66.70 |
68.40 |
1.70 |
2.5% |
67.29 |
| Low |
65.77 |
65.98 |
0.21 |
0.3% |
62.60 |
| Close |
66.18 |
68.16 |
1.98 |
3.0% |
66.79 |
| Range |
0.93 |
2.42 |
1.49 |
160.2% |
4.69 |
| ATR |
1.54 |
1.60 |
0.06 |
4.1% |
0.00 |
| Volume |
162,464 |
115,310 |
-47,154 |
-29.0% |
552,938 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.77 |
73.89 |
69.49 |
|
| R3 |
72.35 |
71.47 |
68.83 |
|
| R2 |
69.93 |
69.93 |
68.60 |
|
| R1 |
69.05 |
69.05 |
68.38 |
69.49 |
| PP |
67.51 |
67.51 |
67.51 |
67.74 |
| S1 |
66.63 |
66.63 |
67.94 |
67.07 |
| S2 |
65.09 |
65.09 |
67.72 |
|
| S3 |
62.67 |
64.21 |
67.49 |
|
| S4 |
60.25 |
61.79 |
66.83 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.63 |
77.90 |
69.37 |
|
| R3 |
74.94 |
73.21 |
68.08 |
|
| R2 |
70.25 |
70.25 |
67.65 |
|
| R1 |
68.52 |
68.52 |
67.22 |
69.39 |
| PP |
65.56 |
65.56 |
65.56 |
65.99 |
| S1 |
63.83 |
63.83 |
66.36 |
64.70 |
| S2 |
60.87 |
60.87 |
65.93 |
|
| S3 |
56.18 |
59.14 |
65.50 |
|
| S4 |
51.49 |
54.45 |
64.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.40 |
63.45 |
4.95 |
7.3% |
1.84 |
2.7% |
95% |
True |
False |
147,971 |
| 10 |
68.40 |
62.60 |
5.80 |
8.5% |
1.78 |
2.6% |
96% |
True |
False |
101,050 |
| 20 |
68.40 |
62.60 |
5.80 |
8.5% |
1.56 |
2.3% |
96% |
True |
False |
82,689 |
| 40 |
71.63 |
62.60 |
9.03 |
13.2% |
1.45 |
2.1% |
62% |
False |
False |
64,421 |
| 60 |
71.63 |
60.55 |
11.08 |
16.3% |
1.39 |
2.0% |
69% |
False |
False |
53,213 |
| 80 |
71.63 |
58.24 |
13.39 |
19.6% |
1.36 |
2.0% |
74% |
False |
False |
43,575 |
| 100 |
71.63 |
55.77 |
15.86 |
23.3% |
1.36 |
2.0% |
78% |
False |
False |
37,120 |
| 120 |
71.63 |
55.77 |
15.86 |
23.3% |
1.25 |
1.8% |
78% |
False |
False |
32,359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.69 |
|
2.618 |
74.74 |
|
1.618 |
72.32 |
|
1.000 |
70.82 |
|
0.618 |
69.90 |
|
HIGH |
68.40 |
|
0.618 |
67.48 |
|
0.500 |
67.19 |
|
0.382 |
66.90 |
|
LOW |
65.98 |
|
0.618 |
64.48 |
|
1.000 |
63.56 |
|
1.618 |
62.06 |
|
2.618 |
59.64 |
|
4.250 |
55.70 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.84 |
67.55 |
| PP |
67.51 |
66.94 |
| S1 |
67.19 |
66.34 |
|