NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 02-Jul-2018

Day Change Summary
	Previous	Current
	29-Jun-2018	02-Jul-2018	Change	Change %	Previous Week
Open	70.20	70.50	0.30	0.4%	66.70
High	71.29	70.71	-0.58	-0.8%	71.29
Low	69.88	69.01	-0.87	-1.2%	65.77
Close	70.92	69.30	-1.62	-2.3%	70.92
Range	1.41	1.70	0.29	20.6%	5.52
ATR	1.60	1.62	0.02	1.4%	0.00
Volume	73,480	128,700	55,220	75.1%	560,634

Daily Pivots for day following 02-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.77	73.74	70.24
R3	73.07	72.04	69.77
R2	71.37	71.37	69.61
R1	70.34	70.34	69.46	70.01
PP	69.67	69.67	69.67	69.51
S1	68.64	68.64	69.14	68.31
S2	67.97	67.97	68.99
S3	66.27	66.94	68.83
S4	64.57	65.24	68.37

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	85.89	83.92	73.96
R3	80.37	78.40	72.44
R2	74.85	74.85	71.93
R1	72.88	72.88	71.43	73.87
PP	69.33	69.33	69.33	69.82
S1	67.36	67.36	70.41	68.35
S2	63.81	63.81	69.91
S3	58.29	61.84	69.40
S4	52.77	56.32	67.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.29	65.98	5.31	7.7%	1.80	2.6%	63%	False	False	105,374
10	71.29	63.45	7.84	11.3%	1.71	2.5%	75%	False	False	119,146
20	71.29	62.60	8.69	12.5%	1.57	2.3%	77%	False	False	88,408
40	71.63	62.60	9.03	13.0%	1.47	2.1%	74%	False	False	71,179
60	71.63	60.98	10.65	15.4%	1.42	2.0%	78%	False	False	58,470
80	71.63	58.51	13.12	18.9%	1.38	2.0%	82%	False	False	48,082
100	71.63	55.77	15.86	22.9%	1.37	2.0%	85%	False	False	40,562
120	71.63	55.77	15.86	22.9%	1.29	1.9%	85%	False	False	35,563

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	77.94
2.618	75.16
1.618	73.46
1.000	72.41
0.618	71.76
HIGH	70.71
0.618	70.06
0.500	69.86
0.382	69.66
LOW	69.01
0.618	67.96
1.000	67.31
1.618	66.26
2.618	64.56
4.250	61.79

Fisher Pivots for day following 02-Jul-2018
Pivot	1 day	3 day
R1	69.86	70.15
PP	69.67	69.87
S1	69.49	69.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols