NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary
Previous Current
05-Jul-2018 06-Jul-2018 Change Change % Previous Week
Open 68.93 68.58 -0.35 -0.5% 70.50
High 69.57 69.28 -0.29 -0.4% 70.71
Low 67.62 67.77 0.15 0.2% 67.62
Close 68.46 69.14 0.68 1.0% 69.14
Range 1.95 1.51 -0.44 -22.6% 3.09
ATR 1.68 1.67 -0.01 -0.7% 0.00
Volume 115,484 67,103 -48,381 -41.9% 440,311
Daily Pivots for day following 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 73.26 72.71 69.97
R3 71.75 71.20 69.56
R2 70.24 70.24 69.42
R1 69.69 69.69 69.28 69.97
PP 68.73 68.73 68.73 68.87
S1 68.18 68.18 69.00 68.46
S2 67.22 67.22 68.86
S3 65.71 66.67 68.72
S4 64.20 65.16 68.31
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 78.43 76.87 70.84
R3 75.34 73.78 69.99
R2 72.25 72.25 69.71
R1 70.69 70.69 69.42 69.93
PP 69.16 69.16 69.16 68.77
S1 67.60 67.60 68.86 66.84
S2 66.07 66.07 68.57
S3 62.98 64.51 68.29
S4 59.89 61.42 67.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.29 67.62 3.67 5.3% 1.74 2.5% 41% False False 102,758
10 71.29 64.27 7.02 10.2% 1.85 2.7% 69% False False 126,170
20 71.29 62.60 8.69 12.6% 1.65 2.4% 75% False False 93,918
40 71.63 62.60 9.03 13.1% 1.48 2.1% 72% False False 75,695
60 71.63 62.60 9.03 13.1% 1.43 2.1% 72% False False 62,033
80 71.63 58.67 12.96 18.7% 1.40 2.0% 81% False False 51,425
100 71.63 55.94 15.69 22.7% 1.37 2.0% 84% False False 43,352
120 71.63 55.77 15.86 22.9% 1.32 1.9% 84% False False 37,884
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75.70
2.618 73.23
1.618 71.72
1.000 70.79
0.618 70.21
HIGH 69.28
0.618 68.70
0.500 68.53
0.382 68.35
LOW 67.77
0.618 66.84
1.000 66.26
1.618 65.33
2.618 63.82
4.250 61.35
Fisher Pivots for day following 06-Jul-2018
Pivot 1 day 3 day
R1 68.94 69.06
PP 68.73 68.97
S1 68.53 68.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.