NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
69.31 |
70.06 |
0.75 |
1.1% |
70.50 |
| High |
70.06 |
71.05 |
0.99 |
1.4% |
70.71 |
| Low |
69.02 |
69.96 |
0.94 |
1.4% |
67.62 |
| Close |
69.85 |
70.62 |
0.77 |
1.1% |
69.14 |
| Range |
1.04 |
1.09 |
0.05 |
4.8% |
3.09 |
| ATR |
1.62 |
1.59 |
-0.03 |
-1.9% |
0.00 |
| Volume |
78,661 |
83,150 |
4,489 |
5.7% |
440,311 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.81 |
73.31 |
71.22 |
|
| R3 |
72.72 |
72.22 |
70.92 |
|
| R2 |
71.63 |
71.63 |
70.82 |
|
| R1 |
71.13 |
71.13 |
70.72 |
71.38 |
| PP |
70.54 |
70.54 |
70.54 |
70.67 |
| S1 |
70.04 |
70.04 |
70.52 |
70.29 |
| S2 |
69.45 |
69.45 |
70.42 |
|
| S3 |
68.36 |
68.95 |
70.32 |
|
| S4 |
67.27 |
67.86 |
70.02 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.43 |
76.87 |
70.84 |
|
| R3 |
75.34 |
73.78 |
69.99 |
|
| R2 |
72.25 |
72.25 |
69.71 |
|
| R1 |
70.69 |
70.69 |
69.42 |
69.93 |
| PP |
69.16 |
69.16 |
69.16 |
68.77 |
| S1 |
67.60 |
67.60 |
68.86 |
66.84 |
| S2 |
66.07 |
66.07 |
68.57 |
|
| S3 |
62.98 |
64.51 |
68.29 |
|
| S4 |
59.89 |
61.42 |
67.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.05 |
67.62 |
3.43 |
4.9% |
1.54 |
2.2% |
87% |
True |
False |
94,684 |
| 10 |
71.29 |
65.98 |
5.31 |
7.5% |
1.67 |
2.4% |
87% |
False |
False |
100,029 |
| 20 |
71.29 |
62.60 |
8.69 |
12.3% |
1.64 |
2.3% |
92% |
False |
False |
96,755 |
| 40 |
71.63 |
62.60 |
9.03 |
12.8% |
1.48 |
2.1% |
89% |
False |
False |
77,990 |
| 60 |
71.63 |
62.60 |
9.03 |
12.8% |
1.43 |
2.0% |
89% |
False |
False |
64,074 |
| 80 |
71.63 |
59.48 |
12.15 |
17.2% |
1.40 |
2.0% |
92% |
False |
False |
53,283 |
| 100 |
71.63 |
57.18 |
14.45 |
20.5% |
1.36 |
1.9% |
93% |
False |
False |
44,814 |
| 120 |
71.63 |
55.77 |
15.86 |
22.5% |
1.32 |
1.9% |
94% |
False |
False |
39,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.68 |
|
2.618 |
73.90 |
|
1.618 |
72.81 |
|
1.000 |
72.14 |
|
0.618 |
71.72 |
|
HIGH |
71.05 |
|
0.618 |
70.63 |
|
0.500 |
70.51 |
|
0.382 |
70.38 |
|
LOW |
69.96 |
|
0.618 |
69.29 |
|
1.000 |
68.87 |
|
1.618 |
68.20 |
|
2.618 |
67.11 |
|
4.250 |
65.33 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.58 |
70.22 |
| PP |
70.54 |
69.81 |
| S1 |
70.51 |
69.41 |
|