NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 13-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2018 |
13-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
67.14 |
68.10 |
0.96 |
1.4% |
69.31 |
| High |
68.26 |
69.21 |
0.95 |
1.4% |
71.05 |
| Low |
66.64 |
67.35 |
0.71 |
1.1% |
66.57 |
| Close |
68.07 |
68.55 |
0.48 |
0.7% |
68.55 |
| Range |
1.62 |
1.86 |
0.24 |
14.8% |
4.48 |
| ATR |
1.78 |
1.78 |
0.01 |
0.3% |
0.00 |
| Volume |
130,229 |
82,537 |
-47,692 |
-36.6% |
497,654 |
|
| Daily Pivots for day following 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.95 |
73.11 |
69.57 |
|
| R3 |
72.09 |
71.25 |
69.06 |
|
| R2 |
70.23 |
70.23 |
68.89 |
|
| R1 |
69.39 |
69.39 |
68.72 |
69.81 |
| PP |
68.37 |
68.37 |
68.37 |
68.58 |
| S1 |
67.53 |
67.53 |
68.38 |
67.95 |
| S2 |
66.51 |
66.51 |
68.21 |
|
| S3 |
64.65 |
65.67 |
68.04 |
|
| S4 |
62.79 |
63.81 |
67.53 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.16 |
79.84 |
71.01 |
|
| R3 |
77.68 |
75.36 |
69.78 |
|
| R2 |
73.20 |
73.20 |
69.37 |
|
| R1 |
70.88 |
70.88 |
68.96 |
69.80 |
| PP |
68.72 |
68.72 |
68.72 |
68.19 |
| S1 |
66.40 |
66.40 |
68.14 |
65.32 |
| S2 |
64.24 |
64.24 |
67.73 |
|
| S3 |
59.76 |
61.92 |
67.32 |
|
| S4 |
55.28 |
57.44 |
66.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.05 |
66.57 |
4.48 |
6.5% |
2.00 |
2.9% |
44% |
False |
False |
99,530 |
| 10 |
71.29 |
66.57 |
4.72 |
6.9% |
1.87 |
2.7% |
42% |
False |
False |
101,144 |
| 20 |
71.29 |
62.60 |
8.69 |
12.7% |
1.89 |
2.8% |
68% |
False |
False |
106,296 |
| 40 |
71.63 |
62.60 |
9.03 |
13.2% |
1.60 |
2.3% |
66% |
False |
False |
82,328 |
| 60 |
71.63 |
62.60 |
9.03 |
13.2% |
1.50 |
2.2% |
66% |
False |
False |
68,420 |
| 80 |
71.63 |
60.55 |
11.08 |
16.2% |
1.46 |
2.1% |
72% |
False |
False |
57,077 |
| 100 |
71.63 |
57.66 |
13.97 |
20.4% |
1.41 |
2.1% |
78% |
False |
False |
47,886 |
| 120 |
71.63 |
55.77 |
15.86 |
23.1% |
1.37 |
2.0% |
81% |
False |
False |
41,856 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.12 |
|
2.618 |
74.08 |
|
1.618 |
72.22 |
|
1.000 |
71.07 |
|
0.618 |
70.36 |
|
HIGH |
69.21 |
|
0.618 |
68.50 |
|
0.500 |
68.28 |
|
0.382 |
68.06 |
|
LOW |
67.35 |
|
0.618 |
66.20 |
|
1.000 |
65.49 |
|
1.618 |
64.34 |
|
2.618 |
62.48 |
|
4.250 |
59.45 |
|
|
| Fisher Pivots for day following 13-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.46 |
68.76 |
| PP |
68.37 |
68.69 |
| S1 |
68.28 |
68.62 |
|