NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 16-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
68.10 |
68.04 |
-0.06 |
-0.1% |
69.31 |
| High |
69.21 |
68.41 |
-0.80 |
-1.2% |
71.05 |
| Low |
67.35 |
65.31 |
-2.04 |
-3.0% |
66.57 |
| Close |
68.55 |
65.66 |
-2.89 |
-4.2% |
68.55 |
| Range |
1.86 |
3.10 |
1.24 |
66.7% |
4.48 |
| ATR |
1.78 |
1.89 |
0.10 |
5.8% |
0.00 |
| Volume |
82,537 |
93,403 |
10,866 |
13.2% |
497,654 |
|
| Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.76 |
73.81 |
67.37 |
|
| R3 |
72.66 |
70.71 |
66.51 |
|
| R2 |
69.56 |
69.56 |
66.23 |
|
| R1 |
67.61 |
67.61 |
65.94 |
67.04 |
| PP |
66.46 |
66.46 |
66.46 |
66.17 |
| S1 |
64.51 |
64.51 |
65.38 |
63.94 |
| S2 |
63.36 |
63.36 |
65.09 |
|
| S3 |
60.26 |
61.41 |
64.81 |
|
| S4 |
57.16 |
58.31 |
63.96 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.16 |
79.84 |
71.01 |
|
| R3 |
77.68 |
75.36 |
69.78 |
|
| R2 |
73.20 |
73.20 |
69.37 |
|
| R1 |
70.88 |
70.88 |
68.96 |
69.80 |
| PP |
68.72 |
68.72 |
68.72 |
68.19 |
| S1 |
66.40 |
66.40 |
68.14 |
65.32 |
| S2 |
64.24 |
64.24 |
67.73 |
|
| S3 |
59.76 |
61.92 |
67.32 |
|
| S4 |
55.28 |
57.44 |
66.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.05 |
65.31 |
5.74 |
8.7% |
2.41 |
3.7% |
6% |
False |
True |
102,479 |
| 10 |
71.05 |
65.31 |
5.74 |
8.7% |
2.04 |
3.1% |
6% |
False |
True |
103,136 |
| 20 |
71.29 |
62.60 |
8.69 |
13.2% |
1.91 |
2.9% |
35% |
False |
False |
107,247 |
| 40 |
71.63 |
62.60 |
9.03 |
13.8% |
1.65 |
2.5% |
34% |
False |
False |
83,492 |
| 60 |
71.63 |
62.60 |
9.03 |
13.8% |
1.53 |
2.3% |
34% |
False |
False |
69,312 |
| 80 |
71.63 |
60.55 |
11.08 |
16.9% |
1.48 |
2.2% |
46% |
False |
False |
57,843 |
| 100 |
71.63 |
57.66 |
13.97 |
21.3% |
1.43 |
2.2% |
57% |
False |
False |
48,747 |
| 120 |
71.63 |
55.77 |
15.86 |
24.2% |
1.39 |
2.1% |
62% |
False |
False |
42,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.59 |
|
2.618 |
76.53 |
|
1.618 |
73.43 |
|
1.000 |
71.51 |
|
0.618 |
70.33 |
|
HIGH |
68.41 |
|
0.618 |
67.23 |
|
0.500 |
66.86 |
|
0.382 |
66.49 |
|
LOW |
65.31 |
|
0.618 |
63.39 |
|
1.000 |
62.21 |
|
1.618 |
60.29 |
|
2.618 |
57.19 |
|
4.250 |
52.14 |
|
|
| Fisher Pivots for day following 16-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.86 |
67.26 |
| PP |
66.46 |
66.73 |
| S1 |
66.06 |
66.19 |
|