NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 25-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2018 |
25-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
66.68 |
67.43 |
0.75 |
1.1% |
68.04 |
| High |
67.64 |
68.23 |
0.59 |
0.9% |
68.41 |
| Low |
66.44 |
66.97 |
0.53 |
0.8% |
65.20 |
| Close |
67.19 |
68.01 |
0.82 |
1.2% |
66.64 |
| Range |
1.20 |
1.26 |
0.06 |
5.0% |
3.21 |
| ATR |
1.69 |
1.66 |
-0.03 |
-1.8% |
0.00 |
| Volume |
80,643 |
108,406 |
27,763 |
34.4% |
490,781 |
|
| Daily Pivots for day following 25-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.52 |
71.02 |
68.70 |
|
| R3 |
70.26 |
69.76 |
68.36 |
|
| R2 |
69.00 |
69.00 |
68.24 |
|
| R1 |
68.50 |
68.50 |
68.13 |
68.75 |
| PP |
67.74 |
67.74 |
67.74 |
67.86 |
| S1 |
67.24 |
67.24 |
67.89 |
67.49 |
| S2 |
66.48 |
66.48 |
67.78 |
|
| S3 |
65.22 |
65.98 |
67.66 |
|
| S4 |
63.96 |
64.72 |
67.32 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.38 |
74.72 |
68.41 |
|
| R3 |
73.17 |
71.51 |
67.52 |
|
| R2 |
69.96 |
69.96 |
67.23 |
|
| R1 |
68.30 |
68.30 |
66.93 |
67.53 |
| PP |
66.75 |
66.75 |
66.75 |
66.36 |
| S1 |
65.09 |
65.09 |
66.35 |
64.32 |
| S2 |
63.54 |
63.54 |
66.05 |
|
| S3 |
60.33 |
61.88 |
65.76 |
|
| S4 |
57.12 |
58.67 |
64.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.23 |
65.32 |
2.91 |
4.3% |
1.36 |
2.0% |
92% |
True |
False |
99,123 |
| 10 |
69.21 |
65.20 |
4.01 |
5.9% |
1.59 |
2.3% |
70% |
False |
False |
99,727 |
| 20 |
71.29 |
65.20 |
6.09 |
9.0% |
1.72 |
2.5% |
46% |
False |
False |
100,266 |
| 40 |
71.29 |
62.60 |
8.69 |
12.8% |
1.64 |
2.4% |
62% |
False |
False |
91,477 |
| 60 |
71.63 |
62.60 |
9.03 |
13.3% |
1.54 |
2.3% |
60% |
False |
False |
76,369 |
| 80 |
71.63 |
60.55 |
11.08 |
16.3% |
1.47 |
2.2% |
67% |
False |
False |
64,976 |
| 100 |
71.63 |
58.24 |
13.39 |
19.7% |
1.43 |
2.1% |
73% |
False |
False |
54,914 |
| 120 |
71.63 |
55.77 |
15.86 |
23.3% |
1.42 |
2.1% |
77% |
False |
False |
47,644 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.59 |
|
2.618 |
71.53 |
|
1.618 |
70.27 |
|
1.000 |
69.49 |
|
0.618 |
69.01 |
|
HIGH |
68.23 |
|
0.618 |
67.75 |
|
0.500 |
67.60 |
|
0.382 |
67.45 |
|
LOW |
66.97 |
|
0.618 |
66.19 |
|
1.000 |
65.71 |
|
1.618 |
64.93 |
|
2.618 |
63.67 |
|
4.250 |
61.62 |
|
|
| Fisher Pivots for day following 25-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.87 |
67.76 |
| PP |
67.74 |
67.50 |
| S1 |
67.60 |
67.25 |
|