NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 26-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2018 |
26-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
67.43 |
68.05 |
0.62 |
0.9% |
68.04 |
| High |
68.23 |
68.64 |
0.41 |
0.6% |
68.41 |
| Low |
66.97 |
67.73 |
0.76 |
1.1% |
65.20 |
| Close |
68.01 |
68.43 |
0.42 |
0.6% |
66.64 |
| Range |
1.26 |
0.91 |
-0.35 |
-27.8% |
3.21 |
| ATR |
1.66 |
1.60 |
-0.05 |
-3.2% |
0.00 |
| Volume |
108,406 |
78,387 |
-30,019 |
-27.7% |
490,781 |
|
| Daily Pivots for day following 26-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.00 |
70.62 |
68.93 |
|
| R3 |
70.09 |
69.71 |
68.68 |
|
| R2 |
69.18 |
69.18 |
68.60 |
|
| R1 |
68.80 |
68.80 |
68.51 |
68.99 |
| PP |
68.27 |
68.27 |
68.27 |
68.36 |
| S1 |
67.89 |
67.89 |
68.35 |
68.08 |
| S2 |
67.36 |
67.36 |
68.26 |
|
| S3 |
66.45 |
66.98 |
68.18 |
|
| S4 |
65.54 |
66.07 |
67.93 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.38 |
74.72 |
68.41 |
|
| R3 |
73.17 |
71.51 |
67.52 |
|
| R2 |
69.96 |
69.96 |
67.23 |
|
| R1 |
68.30 |
68.30 |
66.93 |
67.53 |
| PP |
66.75 |
66.75 |
66.75 |
66.36 |
| S1 |
65.09 |
65.09 |
66.35 |
64.32 |
| S2 |
63.54 |
63.54 |
66.05 |
|
| S3 |
60.33 |
61.88 |
65.76 |
|
| S4 |
57.12 |
58.67 |
64.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.64 |
66.02 |
2.62 |
3.8% |
1.16 |
1.7% |
92% |
True |
False |
90,549 |
| 10 |
69.21 |
65.20 |
4.01 |
5.9% |
1.51 |
2.2% |
81% |
False |
False |
94,543 |
| 20 |
71.29 |
65.20 |
6.09 |
8.9% |
1.67 |
2.4% |
53% |
False |
False |
98,876 |
| 40 |
71.29 |
62.60 |
8.69 |
12.7% |
1.61 |
2.4% |
67% |
False |
False |
92,194 |
| 60 |
71.63 |
62.60 |
9.03 |
13.2% |
1.53 |
2.2% |
65% |
False |
False |
77,072 |
| 80 |
71.63 |
60.55 |
11.08 |
16.2% |
1.47 |
2.1% |
71% |
False |
False |
65,752 |
| 100 |
71.63 |
58.24 |
13.39 |
19.6% |
1.43 |
2.1% |
76% |
False |
False |
55,620 |
| 120 |
71.63 |
55.77 |
15.86 |
23.2% |
1.41 |
2.1% |
80% |
False |
False |
48,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.51 |
|
2.618 |
71.02 |
|
1.618 |
70.11 |
|
1.000 |
69.55 |
|
0.618 |
69.20 |
|
HIGH |
68.64 |
|
0.618 |
68.29 |
|
0.500 |
68.19 |
|
0.382 |
68.08 |
|
LOW |
67.73 |
|
0.618 |
67.17 |
|
1.000 |
66.82 |
|
1.618 |
66.26 |
|
2.618 |
65.35 |
|
4.250 |
63.86 |
|
|
| Fisher Pivots for day following 26-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.35 |
68.13 |
| PP |
68.27 |
67.84 |
| S1 |
68.19 |
67.54 |
|