NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 06-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2018 |
06-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
67.69 |
67.55 |
-0.14 |
-0.2% |
67.86 |
| High |
67.94 |
68.73 |
0.79 |
1.2% |
69.19 |
| Low |
66.68 |
67.38 |
0.70 |
1.0% |
65.82 |
| Close |
67.35 |
67.94 |
0.59 |
0.9% |
67.35 |
| Range |
1.26 |
1.35 |
0.09 |
7.1% |
3.37 |
| ATR |
1.61 |
1.59 |
-0.02 |
-1.0% |
0.00 |
| Volume |
80,141 |
119,008 |
38,867 |
48.5% |
512,938 |
|
| Daily Pivots for day following 06-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.07 |
71.35 |
68.68 |
|
| R3 |
70.72 |
70.00 |
68.31 |
|
| R2 |
69.37 |
69.37 |
68.19 |
|
| R1 |
68.65 |
68.65 |
68.06 |
69.01 |
| PP |
68.02 |
68.02 |
68.02 |
68.20 |
| S1 |
67.30 |
67.30 |
67.82 |
67.66 |
| S2 |
66.67 |
66.67 |
67.69 |
|
| S3 |
65.32 |
65.95 |
67.57 |
|
| S4 |
63.97 |
64.60 |
67.20 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.56 |
75.83 |
69.20 |
|
| R3 |
74.19 |
72.46 |
68.28 |
|
| R2 |
70.82 |
70.82 |
67.97 |
|
| R1 |
69.09 |
69.09 |
67.66 |
68.27 |
| PP |
67.45 |
67.45 |
67.45 |
67.05 |
| S1 |
65.72 |
65.72 |
67.04 |
64.90 |
| S2 |
64.08 |
64.08 |
66.73 |
|
| S3 |
60.71 |
62.35 |
66.42 |
|
| S4 |
57.34 |
58.98 |
65.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.95 |
65.82 |
3.13 |
4.6% |
1.62 |
2.4% |
68% |
False |
False |
107,197 |
| 10 |
69.19 |
65.82 |
3.37 |
5.0% |
1.41 |
2.1% |
63% |
False |
False |
99,543 |
| 20 |
71.05 |
65.20 |
5.85 |
8.6% |
1.65 |
2.4% |
47% |
False |
False |
100,494 |
| 40 |
71.29 |
62.60 |
8.69 |
12.8% |
1.65 |
2.4% |
61% |
False |
False |
97,616 |
| 60 |
71.63 |
62.60 |
9.03 |
13.3% |
1.54 |
2.3% |
59% |
False |
False |
84,765 |
| 80 |
71.63 |
62.60 |
9.03 |
13.3% |
1.48 |
2.2% |
59% |
False |
False |
72,391 |
| 100 |
71.63 |
59.32 |
12.31 |
18.1% |
1.45 |
2.1% |
70% |
False |
False |
61,952 |
| 120 |
71.63 |
56.05 |
15.58 |
22.9% |
1.42 |
2.1% |
76% |
False |
False |
53,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.47 |
|
2.618 |
72.26 |
|
1.618 |
70.91 |
|
1.000 |
70.08 |
|
0.618 |
69.56 |
|
HIGH |
68.73 |
|
0.618 |
68.21 |
|
0.500 |
68.06 |
|
0.382 |
67.90 |
|
LOW |
67.38 |
|
0.618 |
66.55 |
|
1.000 |
66.03 |
|
1.618 |
65.20 |
|
2.618 |
63.85 |
|
4.250 |
61.64 |
|
|
| Fisher Pivots for day following 06-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.06 |
67.72 |
| PP |
68.02 |
67.50 |
| S1 |
67.98 |
67.28 |
|