NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 08-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
67.89 |
68.26 |
0.37 |
0.5% |
67.86 |
| High |
68.86 |
68.55 |
-0.31 |
-0.5% |
69.19 |
| Low |
67.77 |
65.64 |
-2.13 |
-3.1% |
65.82 |
| Close |
68.33 |
66.25 |
-2.08 |
-3.0% |
67.35 |
| Range |
1.09 |
2.91 |
1.82 |
167.0% |
3.37 |
| ATR |
1.56 |
1.65 |
0.10 |
6.2% |
0.00 |
| Volume |
145,594 |
226,327 |
80,733 |
55.5% |
512,938 |
|
| Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.54 |
73.81 |
67.85 |
|
| R3 |
72.63 |
70.90 |
67.05 |
|
| R2 |
69.72 |
69.72 |
66.78 |
|
| R1 |
67.99 |
67.99 |
66.52 |
67.40 |
| PP |
66.81 |
66.81 |
66.81 |
66.52 |
| S1 |
65.08 |
65.08 |
65.98 |
64.49 |
| S2 |
63.90 |
63.90 |
65.72 |
|
| S3 |
60.99 |
62.17 |
65.45 |
|
| S4 |
58.08 |
59.26 |
64.65 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.56 |
75.83 |
69.20 |
|
| R3 |
74.19 |
72.46 |
68.28 |
|
| R2 |
70.82 |
70.82 |
67.97 |
|
| R1 |
69.09 |
69.09 |
67.66 |
68.27 |
| PP |
67.45 |
67.45 |
67.45 |
67.05 |
| S1 |
65.72 |
65.72 |
67.04 |
64.90 |
| S2 |
64.08 |
64.08 |
66.73 |
|
| S3 |
60.71 |
62.35 |
66.42 |
|
| S4 |
57.34 |
58.98 |
65.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.86 |
65.64 |
3.22 |
4.9% |
1.77 |
2.7% |
19% |
False |
True |
135,596 |
| 10 |
69.19 |
65.64 |
3.55 |
5.4% |
1.56 |
2.4% |
17% |
False |
True |
117,831 |
| 20 |
69.21 |
65.20 |
4.01 |
6.1% |
1.57 |
2.4% |
26% |
False |
False |
108,779 |
| 40 |
71.29 |
62.60 |
8.69 |
13.1% |
1.70 |
2.6% |
42% |
False |
False |
104,853 |
| 60 |
71.63 |
62.60 |
9.03 |
13.6% |
1.57 |
2.4% |
40% |
False |
False |
89,678 |
| 80 |
71.63 |
62.60 |
9.03 |
13.6% |
1.51 |
2.3% |
40% |
False |
False |
76,552 |
| 100 |
71.63 |
59.67 |
11.96 |
18.1% |
1.47 |
2.2% |
55% |
False |
False |
65,511 |
| 120 |
71.63 |
57.66 |
13.97 |
21.1% |
1.42 |
2.1% |
61% |
False |
False |
56,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.92 |
|
2.618 |
76.17 |
|
1.618 |
73.26 |
|
1.000 |
71.46 |
|
0.618 |
70.35 |
|
HIGH |
68.55 |
|
0.618 |
67.44 |
|
0.500 |
67.10 |
|
0.382 |
66.75 |
|
LOW |
65.64 |
|
0.618 |
63.84 |
|
1.000 |
62.73 |
|
1.618 |
60.93 |
|
2.618 |
58.02 |
|
4.250 |
53.27 |
|
|
| Fisher Pivots for day following 08-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.10 |
67.25 |
| PP |
66.81 |
66.92 |
| S1 |
66.53 |
66.58 |
|