NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 09-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2018 |
09-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
68.26 |
65.95 |
-2.31 |
-3.4% |
67.86 |
| High |
68.55 |
66.75 |
-1.80 |
-2.6% |
69.19 |
| Low |
65.64 |
65.87 |
0.23 |
0.4% |
65.82 |
| Close |
66.25 |
66.14 |
-0.11 |
-0.2% |
67.35 |
| Range |
2.91 |
0.88 |
-2.03 |
-69.8% |
3.37 |
| ATR |
1.65 |
1.60 |
-0.06 |
-3.3% |
0.00 |
| Volume |
226,327 |
163,998 |
-62,329 |
-27.5% |
512,938 |
|
| Daily Pivots for day following 09-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.89 |
68.40 |
66.62 |
|
| R3 |
68.01 |
67.52 |
66.38 |
|
| R2 |
67.13 |
67.13 |
66.30 |
|
| R1 |
66.64 |
66.64 |
66.22 |
66.89 |
| PP |
66.25 |
66.25 |
66.25 |
66.38 |
| S1 |
65.76 |
65.76 |
66.06 |
66.01 |
| S2 |
65.37 |
65.37 |
65.98 |
|
| S3 |
64.49 |
64.88 |
65.90 |
|
| S4 |
63.61 |
64.00 |
65.66 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.56 |
75.83 |
69.20 |
|
| R3 |
74.19 |
72.46 |
68.28 |
|
| R2 |
70.82 |
70.82 |
67.97 |
|
| R1 |
69.09 |
69.09 |
67.66 |
68.27 |
| PP |
67.45 |
67.45 |
67.45 |
67.05 |
| S1 |
65.72 |
65.72 |
67.04 |
64.90 |
| S2 |
64.08 |
64.08 |
66.73 |
|
| S3 |
60.71 |
62.35 |
66.42 |
|
| S4 |
57.34 |
58.98 |
65.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.86 |
65.64 |
3.22 |
4.9% |
1.50 |
2.3% |
16% |
False |
False |
147,013 |
| 10 |
69.19 |
65.64 |
3.55 |
5.4% |
1.56 |
2.4% |
14% |
False |
False |
126,392 |
| 20 |
69.21 |
65.20 |
4.01 |
6.1% |
1.54 |
2.3% |
23% |
False |
False |
110,467 |
| 40 |
71.29 |
62.60 |
8.69 |
13.1% |
1.69 |
2.6% |
41% |
False |
False |
107,781 |
| 60 |
71.63 |
62.60 |
9.03 |
13.7% |
1.56 |
2.4% |
39% |
False |
False |
91,081 |
| 80 |
71.63 |
62.60 |
9.03 |
13.7% |
1.51 |
2.3% |
39% |
False |
False |
78,414 |
| 100 |
71.63 |
60.30 |
11.33 |
17.1% |
1.47 |
2.2% |
52% |
False |
False |
67,099 |
| 120 |
71.63 |
57.66 |
13.97 |
21.1% |
1.42 |
2.2% |
61% |
False |
False |
57,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.49 |
|
2.618 |
69.05 |
|
1.618 |
68.17 |
|
1.000 |
67.63 |
|
0.618 |
67.29 |
|
HIGH |
66.75 |
|
0.618 |
66.41 |
|
0.500 |
66.31 |
|
0.382 |
66.21 |
|
LOW |
65.87 |
|
0.618 |
65.33 |
|
1.000 |
64.99 |
|
1.618 |
64.45 |
|
2.618 |
63.57 |
|
4.250 |
62.13 |
|
|
| Fisher Pivots for day following 09-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.31 |
67.25 |
| PP |
66.25 |
66.88 |
| S1 |
66.20 |
66.51 |
|