NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 10-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2018 |
10-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
65.95 |
66.06 |
0.11 |
0.2% |
67.55 |
| High |
66.75 |
67.17 |
0.42 |
0.6% |
68.86 |
| Low |
65.87 |
65.49 |
-0.38 |
-0.6% |
65.49 |
| Close |
66.14 |
66.94 |
0.80 |
1.2% |
66.94 |
| Range |
0.88 |
1.68 |
0.80 |
90.9% |
3.37 |
| ATR |
1.60 |
1.60 |
0.01 |
0.4% |
0.00 |
| Volume |
163,998 |
174,039 |
10,041 |
6.1% |
828,966 |
|
| Daily Pivots for day following 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.57 |
70.94 |
67.86 |
|
| R3 |
69.89 |
69.26 |
67.40 |
|
| R2 |
68.21 |
68.21 |
67.25 |
|
| R1 |
67.58 |
67.58 |
67.09 |
67.90 |
| PP |
66.53 |
66.53 |
66.53 |
66.69 |
| S1 |
65.90 |
65.90 |
66.79 |
66.22 |
| S2 |
64.85 |
64.85 |
66.63 |
|
| S3 |
63.17 |
64.22 |
66.48 |
|
| S4 |
61.49 |
62.54 |
66.02 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.21 |
75.44 |
68.79 |
|
| R3 |
73.84 |
72.07 |
67.87 |
|
| R2 |
70.47 |
70.47 |
67.56 |
|
| R1 |
68.70 |
68.70 |
67.25 |
67.90 |
| PP |
67.10 |
67.10 |
67.10 |
66.70 |
| S1 |
65.33 |
65.33 |
66.63 |
64.53 |
| S2 |
63.73 |
63.73 |
66.32 |
|
| S3 |
60.36 |
61.96 |
66.01 |
|
| S4 |
56.99 |
58.59 |
65.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.86 |
65.49 |
3.37 |
5.0% |
1.58 |
2.4% |
43% |
False |
True |
165,793 |
| 10 |
69.19 |
65.49 |
3.70 |
5.5% |
1.60 |
2.4% |
39% |
False |
True |
134,190 |
| 20 |
69.19 |
65.20 |
3.99 |
6.0% |
1.53 |
2.3% |
44% |
False |
False |
115,042 |
| 40 |
71.29 |
62.60 |
8.69 |
13.0% |
1.71 |
2.6% |
50% |
False |
False |
110,669 |
| 60 |
71.63 |
62.60 |
9.03 |
13.5% |
1.58 |
2.4% |
48% |
False |
False |
93,233 |
| 80 |
71.63 |
62.60 |
9.03 |
13.5% |
1.51 |
2.2% |
48% |
False |
False |
80,075 |
| 100 |
71.63 |
60.55 |
11.08 |
16.6% |
1.47 |
2.2% |
58% |
False |
False |
68,670 |
| 120 |
71.63 |
57.66 |
13.97 |
20.9% |
1.43 |
2.1% |
66% |
False |
False |
59,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.31 |
|
2.618 |
71.57 |
|
1.618 |
69.89 |
|
1.000 |
68.85 |
|
0.618 |
68.21 |
|
HIGH |
67.17 |
|
0.618 |
66.53 |
|
0.500 |
66.33 |
|
0.382 |
66.13 |
|
LOW |
65.49 |
|
0.618 |
64.45 |
|
1.000 |
63.81 |
|
1.618 |
62.77 |
|
2.618 |
61.09 |
|
4.250 |
58.35 |
|
|
| Fisher Pivots for day following 10-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.74 |
67.02 |
| PP |
66.53 |
66.99 |
| S1 |
66.33 |
66.97 |
|