NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 13-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2018 |
13-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
66.06 |
67.07 |
1.01 |
1.5% |
67.55 |
| High |
67.17 |
67.19 |
0.02 |
0.0% |
68.86 |
| Low |
65.49 |
65.09 |
-0.40 |
-0.6% |
65.49 |
| Close |
66.94 |
66.57 |
-0.37 |
-0.6% |
66.94 |
| Range |
1.68 |
2.10 |
0.42 |
25.0% |
3.37 |
| ATR |
1.60 |
1.64 |
0.04 |
2.2% |
0.00 |
| Volume |
174,039 |
204,723 |
30,684 |
17.6% |
828,966 |
|
| Daily Pivots for day following 13-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.58 |
71.68 |
67.73 |
|
| R3 |
70.48 |
69.58 |
67.15 |
|
| R2 |
68.38 |
68.38 |
66.96 |
|
| R1 |
67.48 |
67.48 |
66.76 |
66.88 |
| PP |
66.28 |
66.28 |
66.28 |
65.99 |
| S1 |
65.38 |
65.38 |
66.38 |
64.78 |
| S2 |
64.18 |
64.18 |
66.19 |
|
| S3 |
62.08 |
63.28 |
65.99 |
|
| S4 |
59.98 |
61.18 |
65.42 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.21 |
75.44 |
68.79 |
|
| R3 |
73.84 |
72.07 |
67.87 |
|
| R2 |
70.47 |
70.47 |
67.56 |
|
| R1 |
68.70 |
68.70 |
67.25 |
67.90 |
| PP |
67.10 |
67.10 |
67.10 |
66.70 |
| S1 |
65.33 |
65.33 |
66.63 |
64.53 |
| S2 |
63.73 |
63.73 |
66.32 |
|
| S3 |
60.36 |
61.96 |
66.01 |
|
| S4 |
56.99 |
58.59 |
65.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.86 |
65.09 |
3.77 |
5.7% |
1.73 |
2.6% |
39% |
False |
True |
182,936 |
| 10 |
68.95 |
65.09 |
3.86 |
5.8% |
1.68 |
2.5% |
38% |
False |
True |
145,066 |
| 20 |
69.19 |
65.09 |
4.10 |
6.2% |
1.48 |
2.2% |
36% |
False |
True |
120,608 |
| 40 |
71.29 |
62.60 |
8.69 |
13.1% |
1.69 |
2.5% |
46% |
False |
False |
113,927 |
| 60 |
71.63 |
62.60 |
9.03 |
13.6% |
1.60 |
2.4% |
44% |
False |
False |
95,864 |
| 80 |
71.63 |
62.60 |
9.03 |
13.6% |
1.52 |
2.3% |
44% |
False |
False |
82,136 |
| 100 |
71.63 |
60.55 |
11.08 |
16.6% |
1.48 |
2.2% |
54% |
False |
False |
70,396 |
| 120 |
71.63 |
57.66 |
13.97 |
21.0% |
1.44 |
2.2% |
64% |
False |
False |
60,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.12 |
|
2.618 |
72.69 |
|
1.618 |
70.59 |
|
1.000 |
69.29 |
|
0.618 |
68.49 |
|
HIGH |
67.19 |
|
0.618 |
66.39 |
|
0.500 |
66.14 |
|
0.382 |
65.89 |
|
LOW |
65.09 |
|
0.618 |
63.79 |
|
1.000 |
62.99 |
|
1.618 |
61.69 |
|
2.618 |
59.59 |
|
4.250 |
56.17 |
|
|
| Fisher Pivots for day following 13-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.43 |
66.43 |
| PP |
66.28 |
66.28 |
| S1 |
66.14 |
66.14 |
|