NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 14-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2018 |
14-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
67.07 |
66.75 |
-0.32 |
-0.5% |
67.55 |
| High |
67.19 |
67.72 |
0.53 |
0.8% |
68.86 |
| Low |
65.09 |
65.90 |
0.81 |
1.2% |
65.49 |
| Close |
66.57 |
66.33 |
-0.24 |
-0.4% |
66.94 |
| Range |
2.10 |
1.82 |
-0.28 |
-13.3% |
3.37 |
| ATR |
1.64 |
1.65 |
0.01 |
0.8% |
0.00 |
| Volume |
204,723 |
170,899 |
-33,824 |
-16.5% |
828,966 |
|
| Daily Pivots for day following 14-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.11 |
71.04 |
67.33 |
|
| R3 |
70.29 |
69.22 |
66.83 |
|
| R2 |
68.47 |
68.47 |
66.66 |
|
| R1 |
67.40 |
67.40 |
66.50 |
67.03 |
| PP |
66.65 |
66.65 |
66.65 |
66.46 |
| S1 |
65.58 |
65.58 |
66.16 |
65.21 |
| S2 |
64.83 |
64.83 |
66.00 |
|
| S3 |
63.01 |
63.76 |
65.83 |
|
| S4 |
61.19 |
61.94 |
65.33 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.21 |
75.44 |
68.79 |
|
| R3 |
73.84 |
72.07 |
67.87 |
|
| R2 |
70.47 |
70.47 |
67.56 |
|
| R1 |
68.70 |
68.70 |
67.25 |
67.90 |
| PP |
67.10 |
67.10 |
67.10 |
66.70 |
| S1 |
65.33 |
65.33 |
66.63 |
64.53 |
| S2 |
63.73 |
63.73 |
66.32 |
|
| S3 |
60.36 |
61.96 |
66.01 |
|
| S4 |
56.99 |
58.59 |
65.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.55 |
65.09 |
3.46 |
5.2% |
1.88 |
2.8% |
36% |
False |
False |
187,997 |
| 10 |
68.86 |
65.09 |
3.77 |
5.7% |
1.66 |
2.5% |
33% |
False |
False |
151,529 |
| 20 |
69.19 |
65.09 |
4.10 |
6.2% |
1.52 |
2.3% |
30% |
False |
False |
123,860 |
| 40 |
71.29 |
63.45 |
7.84 |
11.8% |
1.68 |
2.5% |
37% |
False |
False |
116,930 |
| 60 |
71.63 |
62.60 |
9.03 |
13.6% |
1.61 |
2.4% |
41% |
False |
False |
98,085 |
| 80 |
71.63 |
62.60 |
9.03 |
13.6% |
1.53 |
2.3% |
41% |
False |
False |
83,896 |
| 100 |
71.63 |
60.55 |
11.08 |
16.7% |
1.48 |
2.2% |
52% |
False |
False |
71,913 |
| 120 |
71.63 |
57.66 |
13.97 |
21.1% |
1.44 |
2.2% |
62% |
False |
False |
62,038 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.46 |
|
2.618 |
72.48 |
|
1.618 |
70.66 |
|
1.000 |
69.54 |
|
0.618 |
68.84 |
|
HIGH |
67.72 |
|
0.618 |
67.02 |
|
0.500 |
66.81 |
|
0.382 |
66.60 |
|
LOW |
65.90 |
|
0.618 |
64.78 |
|
1.000 |
64.08 |
|
1.618 |
62.96 |
|
2.618 |
61.14 |
|
4.250 |
58.17 |
|
|
| Fisher Pivots for day following 14-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.81 |
66.41 |
| PP |
66.65 |
66.38 |
| S1 |
66.49 |
66.36 |
|