NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 17-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2018 |
17-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
64.35 |
64.85 |
0.50 |
0.8% |
67.07 |
| High |
64.95 |
65.76 |
0.81 |
1.2% |
67.72 |
| Low |
63.89 |
64.69 |
0.80 |
1.3% |
63.89 |
| Close |
64.88 |
65.21 |
0.33 |
0.5% |
65.21 |
| Range |
1.06 |
1.07 |
0.01 |
0.9% |
3.83 |
| ATR |
1.66 |
1.62 |
-0.04 |
-2.5% |
0.00 |
| Volume |
233,783 |
309,208 |
75,425 |
32.3% |
1,209,643 |
|
| Daily Pivots for day following 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.43 |
67.89 |
65.80 |
|
| R3 |
67.36 |
66.82 |
65.50 |
|
| R2 |
66.29 |
66.29 |
65.41 |
|
| R1 |
65.75 |
65.75 |
65.31 |
66.02 |
| PP |
65.22 |
65.22 |
65.22 |
65.36 |
| S1 |
64.68 |
64.68 |
65.11 |
64.95 |
| S2 |
64.15 |
64.15 |
65.01 |
|
| S3 |
63.08 |
63.61 |
64.92 |
|
| S4 |
62.01 |
62.54 |
64.62 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.10 |
74.98 |
67.32 |
|
| R3 |
73.27 |
71.15 |
66.26 |
|
| R2 |
69.44 |
69.44 |
65.91 |
|
| R1 |
67.32 |
67.32 |
65.56 |
66.47 |
| PP |
65.61 |
65.61 |
65.61 |
65.18 |
| S1 |
63.49 |
63.49 |
64.86 |
62.64 |
| S2 |
61.78 |
61.78 |
64.51 |
|
| S3 |
57.95 |
59.66 |
64.16 |
|
| S4 |
54.12 |
55.83 |
63.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.72 |
63.89 |
3.83 |
5.9% |
1.67 |
2.6% |
34% |
False |
False |
241,928 |
| 10 |
68.86 |
63.89 |
4.97 |
7.6% |
1.63 |
2.5% |
27% |
False |
False |
203,860 |
| 20 |
69.19 |
63.89 |
5.30 |
8.1% |
1.52 |
2.3% |
25% |
False |
False |
150,985 |
| 40 |
71.29 |
63.89 |
7.40 |
11.3% |
1.68 |
2.6% |
18% |
False |
False |
131,746 |
| 60 |
71.29 |
62.60 |
8.69 |
13.3% |
1.64 |
2.5% |
30% |
False |
False |
109,352 |
| 80 |
71.63 |
62.60 |
9.03 |
13.8% |
1.53 |
2.3% |
29% |
False |
False |
92,668 |
| 100 |
71.63 |
60.55 |
11.08 |
17.0% |
1.48 |
2.3% |
42% |
False |
False |
79,769 |
| 120 |
71.63 |
57.66 |
13.97 |
21.4% |
1.45 |
2.2% |
54% |
False |
False |
68,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.31 |
|
2.618 |
68.56 |
|
1.618 |
67.49 |
|
1.000 |
66.83 |
|
0.618 |
66.42 |
|
HIGH |
65.76 |
|
0.618 |
65.35 |
|
0.500 |
65.23 |
|
0.382 |
65.10 |
|
LOW |
64.69 |
|
0.618 |
64.03 |
|
1.000 |
63.62 |
|
1.618 |
62.96 |
|
2.618 |
61.89 |
|
4.250 |
60.14 |
|
|
| Fisher Pivots for day following 17-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.23 |
65.16 |
| PP |
65.22 |
65.11 |
| S1 |
65.22 |
65.06 |
|