NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 20-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2018 |
20-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
64.85 |
65.21 |
0.36 |
0.6% |
67.07 |
| High |
65.76 |
65.62 |
-0.14 |
-0.2% |
67.72 |
| Low |
64.69 |
64.85 |
0.16 |
0.2% |
63.89 |
| Close |
65.21 |
65.42 |
0.21 |
0.3% |
65.21 |
| Range |
1.07 |
0.77 |
-0.30 |
-28.0% |
3.83 |
| ATR |
1.62 |
1.56 |
-0.06 |
-3.7% |
0.00 |
| Volume |
309,208 |
496,524 |
187,316 |
60.6% |
1,209,643 |
|
| Daily Pivots for day following 20-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.61 |
67.28 |
65.84 |
|
| R3 |
66.84 |
66.51 |
65.63 |
|
| R2 |
66.07 |
66.07 |
65.56 |
|
| R1 |
65.74 |
65.74 |
65.49 |
65.91 |
| PP |
65.30 |
65.30 |
65.30 |
65.38 |
| S1 |
64.97 |
64.97 |
65.35 |
65.14 |
| S2 |
64.53 |
64.53 |
65.28 |
|
| S3 |
63.76 |
64.20 |
65.21 |
|
| S4 |
62.99 |
63.43 |
65.00 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.10 |
74.98 |
67.32 |
|
| R3 |
73.27 |
71.15 |
66.26 |
|
| R2 |
69.44 |
69.44 |
65.91 |
|
| R1 |
67.32 |
67.32 |
65.56 |
66.47 |
| PP |
65.61 |
65.61 |
65.61 |
65.18 |
| S1 |
63.49 |
63.49 |
64.86 |
62.64 |
| S2 |
61.78 |
61.78 |
64.51 |
|
| S3 |
57.95 |
59.66 |
64.16 |
|
| S4 |
54.12 |
55.83 |
63.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.72 |
63.89 |
3.83 |
5.9% |
1.40 |
2.1% |
40% |
False |
False |
300,288 |
| 10 |
68.86 |
63.89 |
4.97 |
7.6% |
1.57 |
2.4% |
31% |
False |
False |
241,612 |
| 20 |
69.19 |
63.89 |
5.30 |
8.1% |
1.49 |
2.3% |
29% |
False |
False |
170,578 |
| 40 |
71.29 |
63.89 |
7.40 |
11.3% |
1.63 |
2.5% |
21% |
False |
False |
137,640 |
| 60 |
71.29 |
62.60 |
8.69 |
13.3% |
1.63 |
2.5% |
32% |
False |
False |
116,990 |
| 80 |
71.63 |
62.60 |
9.03 |
13.8% |
1.53 |
2.3% |
31% |
False |
False |
98,410 |
| 100 |
71.63 |
60.55 |
11.08 |
16.9% |
1.48 |
2.3% |
44% |
False |
False |
84,496 |
| 120 |
71.63 |
57.66 |
13.97 |
21.4% |
1.44 |
2.2% |
56% |
False |
False |
72,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.89 |
|
2.618 |
67.64 |
|
1.618 |
66.87 |
|
1.000 |
66.39 |
|
0.618 |
66.10 |
|
HIGH |
65.62 |
|
0.618 |
65.33 |
|
0.500 |
65.24 |
|
0.382 |
65.14 |
|
LOW |
64.85 |
|
0.618 |
64.37 |
|
1.000 |
64.08 |
|
1.618 |
63.60 |
|
2.618 |
62.83 |
|
4.250 |
61.58 |
|
|
| Fisher Pivots for day following 20-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.36 |
65.22 |
| PP |
65.30 |
65.02 |
| S1 |
65.24 |
64.83 |
|