NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 22-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2018 |
22-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
65.44 |
66.08 |
0.64 |
1.0% |
67.07 |
| High |
66.49 |
68.15 |
1.66 |
2.5% |
67.72 |
| Low |
65.31 |
65.98 |
0.67 |
1.0% |
63.89 |
| Close |
65.84 |
67.86 |
2.02 |
3.1% |
65.21 |
| Range |
1.18 |
2.17 |
0.99 |
83.9% |
3.83 |
| ATR |
1.53 |
1.59 |
0.06 |
3.6% |
0.00 |
| Volume |
437,164 |
581,899 |
144,735 |
33.1% |
1,209,643 |
|
| Daily Pivots for day following 22-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.84 |
73.02 |
69.05 |
|
| R3 |
71.67 |
70.85 |
68.46 |
|
| R2 |
69.50 |
69.50 |
68.26 |
|
| R1 |
68.68 |
68.68 |
68.06 |
69.09 |
| PP |
67.33 |
67.33 |
67.33 |
67.54 |
| S1 |
66.51 |
66.51 |
67.66 |
66.92 |
| S2 |
65.16 |
65.16 |
67.46 |
|
| S3 |
62.99 |
64.34 |
67.26 |
|
| S4 |
60.82 |
62.17 |
66.67 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.10 |
74.98 |
67.32 |
|
| R3 |
73.27 |
71.15 |
66.26 |
|
| R2 |
69.44 |
69.44 |
65.91 |
|
| R1 |
67.32 |
67.32 |
65.56 |
66.47 |
| PP |
65.61 |
65.61 |
65.61 |
65.18 |
| S1 |
63.49 |
63.49 |
64.86 |
62.64 |
| S2 |
61.78 |
61.78 |
64.51 |
|
| S3 |
57.95 |
59.66 |
64.16 |
|
| S4 |
54.12 |
55.83 |
63.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.15 |
63.89 |
4.26 |
6.3% |
1.25 |
1.8% |
93% |
True |
False |
411,715 |
| 10 |
68.15 |
63.89 |
4.26 |
6.3% |
1.50 |
2.2% |
93% |
True |
False |
306,326 |
| 20 |
69.19 |
63.89 |
5.30 |
7.8% |
1.53 |
2.3% |
75% |
False |
False |
212,078 |
| 40 |
71.29 |
63.89 |
7.40 |
10.9% |
1.63 |
2.4% |
54% |
False |
False |
156,172 |
| 60 |
71.29 |
62.60 |
8.69 |
12.8% |
1.60 |
2.4% |
61% |
False |
False |
131,678 |
| 80 |
71.63 |
62.60 |
9.03 |
13.3% |
1.54 |
2.3% |
58% |
False |
False |
110,297 |
| 100 |
71.63 |
60.55 |
11.08 |
16.3% |
1.48 |
2.2% |
66% |
False |
False |
94,397 |
| 120 |
71.63 |
58.24 |
13.39 |
19.7% |
1.45 |
2.1% |
72% |
False |
False |
81,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.37 |
|
2.618 |
73.83 |
|
1.618 |
71.66 |
|
1.000 |
70.32 |
|
0.618 |
69.49 |
|
HIGH |
68.15 |
|
0.618 |
67.32 |
|
0.500 |
67.07 |
|
0.382 |
66.81 |
|
LOW |
65.98 |
|
0.618 |
64.64 |
|
1.000 |
63.81 |
|
1.618 |
62.47 |
|
2.618 |
60.30 |
|
4.250 |
56.76 |
|
|
| Fisher Pivots for day following 22-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.60 |
67.41 |
| PP |
67.33 |
66.95 |
| S1 |
67.07 |
66.50 |
|