NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 23-Aug-2018

Day Change Summary
	Previous	Current
	22-Aug-2018	23-Aug-2018	Change	Change %	Previous Week
Open	66.08	68.07	1.99	3.0%	67.07
High	68.15	68.12	-0.03	0.0%	67.72
Low	65.98	67.32	1.34	2.0%	63.89
Close	67.86	67.83	-0.03	0.0%	65.21
Range	2.17	0.80	-1.37	-63.1%	3.83
ATR	1.59	1.53	-0.06	-3.5%	0.00
Volume	581,899	450,690	-131,209	-22.5%	1,209,643

Daily Pivots for day following 23-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.16	69.79	68.27
R3	69.36	68.99	68.05
R2	68.56	68.56	67.98
R1	68.19	68.19	67.90	67.98
PP	67.76	67.76	67.76	67.65
S1	67.39	67.39	67.76	67.18
S2	66.96	66.96	67.68
S3	66.16	66.59	67.61
S4	65.36	65.79	67.39

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	77.10	74.98	67.32
R3	73.27	71.15	66.26
R2	69.44	69.44	65.91
R1	67.32	67.32	65.56	66.47
PP	65.61	65.61	65.61	65.18
S1	63.49	63.49	64.86	62.64
S2	61.78	61.78	64.51
S3	57.95	59.66	64.16
S4	54.12	55.83	63.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.15	64.69	3.46	5.1%	1.20	1.8%	91%	False	False	455,097
10	68.15	63.89	4.26	6.3%	1.49	2.2%	92%	False	False	334,995
20	69.19	63.89	5.30	7.8%	1.53	2.3%	74%	False	False	230,694
40	71.29	63.89	7.40	10.9%	1.60	2.4%	53%	False	False	164,785
60	71.29	62.60	8.69	12.8%	1.58	2.3%	60%	False	False	138,360
80	71.63	62.60	9.03	13.3%	1.53	2.3%	58%	False	False	115,477
100	71.63	60.55	11.08	16.3%	1.48	2.2%	66%	False	False	98,740
120	71.63	58.24	13.39	19.7%	1.44	2.1%	72%	False	False	84,799

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	71.52
2.618	70.21
1.618	69.41
1.000	68.92
0.618	68.61
HIGH	68.12
0.618	67.81
0.500	67.72
0.382	67.63
LOW	67.32
0.618	66.83
1.000	66.52
1.618	66.03
2.618	65.23
4.250	63.92

Fisher Pivots for day following 23-Aug-2018
Pivot	1 day	3 day
R1	67.79	67.46
PP	67.76	67.10
S1	67.72	66.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols