NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 28-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2018 |
28-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
68.57 |
68.93 |
0.36 |
0.5% |
65.21 |
| High |
68.97 |
69.20 |
0.23 |
0.3% |
69.31 |
| Low |
68.34 |
68.21 |
-0.13 |
-0.2% |
64.85 |
| Close |
68.87 |
68.53 |
-0.34 |
-0.5% |
68.72 |
| Range |
0.63 |
0.99 |
0.36 |
57.1% |
4.46 |
| ATR |
1.47 |
1.43 |
-0.03 |
-2.3% |
0.00 |
| Volume |
332,612 |
426,833 |
94,221 |
28.3% |
2,484,073 |
|
| Daily Pivots for day following 28-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.62 |
71.06 |
69.07 |
|
| R3 |
70.63 |
70.07 |
68.80 |
|
| R2 |
69.64 |
69.64 |
68.71 |
|
| R1 |
69.08 |
69.08 |
68.62 |
68.87 |
| PP |
68.65 |
68.65 |
68.65 |
68.54 |
| S1 |
68.09 |
68.09 |
68.44 |
67.88 |
| S2 |
67.66 |
67.66 |
68.35 |
|
| S3 |
66.67 |
67.10 |
68.26 |
|
| S4 |
65.68 |
66.11 |
67.99 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.01 |
79.32 |
71.17 |
|
| R3 |
76.55 |
74.86 |
69.95 |
|
| R2 |
72.09 |
72.09 |
69.54 |
|
| R1 |
70.40 |
70.40 |
69.13 |
71.25 |
| PP |
67.63 |
67.63 |
67.63 |
68.05 |
| S1 |
65.94 |
65.94 |
68.31 |
66.79 |
| S2 |
63.17 |
63.17 |
67.90 |
|
| S3 |
58.71 |
61.48 |
67.49 |
|
| S4 |
54.25 |
57.02 |
66.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.31 |
65.98 |
3.33 |
4.9% |
1.22 |
1.8% |
77% |
False |
False |
461,966 |
| 10 |
69.31 |
63.89 |
5.42 |
7.9% |
1.25 |
1.8% |
86% |
False |
False |
407,753 |
| 20 |
69.31 |
63.89 |
5.42 |
7.9% |
1.45 |
2.1% |
86% |
False |
False |
279,641 |
| 40 |
71.05 |
63.89 |
7.16 |
10.4% |
1.56 |
2.3% |
65% |
False |
False |
189,082 |
| 60 |
71.29 |
62.60 |
8.69 |
12.7% |
1.57 |
2.3% |
68% |
False |
False |
155,524 |
| 80 |
71.63 |
62.60 |
9.03 |
13.2% |
1.52 |
2.2% |
66% |
False |
False |
130,130 |
| 100 |
71.63 |
60.98 |
10.65 |
15.5% |
1.47 |
2.2% |
71% |
False |
False |
110,715 |
| 120 |
71.63 |
58.51 |
13.12 |
19.1% |
1.44 |
2.1% |
76% |
False |
False |
95,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.41 |
|
2.618 |
71.79 |
|
1.618 |
70.80 |
|
1.000 |
70.19 |
|
0.618 |
69.81 |
|
HIGH |
69.20 |
|
0.618 |
68.82 |
|
0.500 |
68.71 |
|
0.382 |
68.59 |
|
LOW |
68.21 |
|
0.618 |
67.60 |
|
1.000 |
67.22 |
|
1.618 |
66.61 |
|
2.618 |
65.62 |
|
4.250 |
64.00 |
|
|
| Fisher Pivots for day following 28-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.71 |
68.55 |
| PP |
68.65 |
68.54 |
| S1 |
68.59 |
68.54 |
|