NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 68.57 68.93 0.36 0.5% 65.21
High 68.97 69.20 0.23 0.3% 69.31
Low 68.34 68.21 -0.13 -0.2% 64.85
Close 68.87 68.53 -0.34 -0.5% 68.72
Range 0.63 0.99 0.36 57.1% 4.46
ATR 1.47 1.43 -0.03 -2.3% 0.00
Volume 332,612 426,833 94,221 28.3% 2,484,073
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 71.62 71.06 69.07
R3 70.63 70.07 68.80
R2 69.64 69.64 68.71
R1 69.08 69.08 68.62 68.87
PP 68.65 68.65 68.65 68.54
S1 68.09 68.09 68.44 67.88
S2 67.66 67.66 68.35
S3 66.67 67.10 68.26
S4 65.68 66.11 67.99
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 81.01 79.32 71.17
R3 76.55 74.86 69.95
R2 72.09 72.09 69.54
R1 70.40 70.40 69.13 71.25
PP 67.63 67.63 67.63 68.05
S1 65.94 65.94 68.31 66.79
S2 63.17 63.17 67.90
S3 58.71 61.48 67.49
S4 54.25 57.02 66.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.31 65.98 3.33 4.9% 1.22 1.8% 77% False False 461,966
10 69.31 63.89 5.42 7.9% 1.25 1.8% 86% False False 407,753
20 69.31 63.89 5.42 7.9% 1.45 2.1% 86% False False 279,641
40 71.05 63.89 7.16 10.4% 1.56 2.3% 65% False False 189,082
60 71.29 62.60 8.69 12.7% 1.57 2.3% 68% False False 155,524
80 71.63 62.60 9.03 13.2% 1.52 2.2% 66% False False 130,130
100 71.63 60.98 10.65 15.5% 1.47 2.2% 71% False False 110,715
120 71.63 58.51 13.12 19.1% 1.44 2.1% 76% False False 95,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.41
2.618 71.79
1.618 70.80
1.000 70.19
0.618 69.81
HIGH 69.20
0.618 68.82
0.500 68.71
0.382 68.59
LOW 68.21
0.618 67.60
1.000 67.22
1.618 66.61
2.618 65.62
4.250 64.00
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 68.71 68.55
PP 68.65 68.54
S1 68.59 68.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.