NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 29-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2018 |
29-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
68.93 |
68.54 |
-0.39 |
-0.6% |
65.21 |
| High |
69.20 |
69.76 |
0.56 |
0.8% |
69.31 |
| Low |
68.21 |
68.37 |
0.16 |
0.2% |
64.85 |
| Close |
68.53 |
69.51 |
0.98 |
1.4% |
68.72 |
| Range |
0.99 |
1.39 |
0.40 |
40.4% |
4.46 |
| ATR |
1.43 |
1.43 |
0.00 |
-0.2% |
0.00 |
| Volume |
426,833 |
497,095 |
70,262 |
16.5% |
2,484,073 |
|
| Daily Pivots for day following 29-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.38 |
72.84 |
70.27 |
|
| R3 |
71.99 |
71.45 |
69.89 |
|
| R2 |
70.60 |
70.60 |
69.76 |
|
| R1 |
70.06 |
70.06 |
69.64 |
70.33 |
| PP |
69.21 |
69.21 |
69.21 |
69.35 |
| S1 |
68.67 |
68.67 |
69.38 |
68.94 |
| S2 |
67.82 |
67.82 |
69.26 |
|
| S3 |
66.43 |
67.28 |
69.13 |
|
| S4 |
65.04 |
65.89 |
68.75 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.01 |
79.32 |
71.17 |
|
| R3 |
76.55 |
74.86 |
69.95 |
|
| R2 |
72.09 |
72.09 |
69.54 |
|
| R1 |
70.40 |
70.40 |
69.13 |
71.25 |
| PP |
67.63 |
67.63 |
67.63 |
68.05 |
| S1 |
65.94 |
65.94 |
68.31 |
66.79 |
| S2 |
63.17 |
63.17 |
67.90 |
|
| S3 |
58.71 |
61.48 |
67.49 |
|
| S4 |
54.25 |
57.02 |
66.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.76 |
67.32 |
2.44 |
3.5% |
1.07 |
1.5% |
90% |
True |
False |
445,005 |
| 10 |
69.76 |
63.89 |
5.87 |
8.4% |
1.16 |
1.7% |
96% |
True |
False |
428,360 |
| 20 |
69.76 |
63.89 |
5.87 |
8.4% |
1.46 |
2.1% |
96% |
True |
False |
298,313 |
| 40 |
71.05 |
63.89 |
7.16 |
10.3% |
1.55 |
2.2% |
78% |
False |
False |
198,283 |
| 60 |
71.29 |
62.60 |
8.69 |
12.5% |
1.57 |
2.3% |
80% |
False |
False |
162,811 |
| 80 |
71.63 |
62.60 |
9.03 |
13.0% |
1.52 |
2.2% |
77% |
False |
False |
135,967 |
| 100 |
71.63 |
61.85 |
9.78 |
14.1% |
1.48 |
2.1% |
78% |
False |
False |
115,439 |
| 120 |
71.63 |
58.67 |
12.96 |
18.6% |
1.44 |
2.1% |
84% |
False |
False |
99,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.67 |
|
2.618 |
73.40 |
|
1.618 |
72.01 |
|
1.000 |
71.15 |
|
0.618 |
70.62 |
|
HIGH |
69.76 |
|
0.618 |
69.23 |
|
0.500 |
69.07 |
|
0.382 |
68.90 |
|
LOW |
68.37 |
|
0.618 |
67.51 |
|
1.000 |
66.98 |
|
1.618 |
66.12 |
|
2.618 |
64.73 |
|
4.250 |
62.46 |
|
|
| Fisher Pivots for day following 29-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.36 |
69.34 |
| PP |
69.21 |
69.16 |
| S1 |
69.07 |
68.99 |
|