NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 30-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2018 |
30-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
68.54 |
69.71 |
1.17 |
1.7% |
65.21 |
| High |
69.76 |
70.50 |
0.74 |
1.1% |
69.31 |
| Low |
68.37 |
69.55 |
1.18 |
1.7% |
64.85 |
| Close |
69.51 |
70.25 |
0.74 |
1.1% |
68.72 |
| Range |
1.39 |
0.95 |
-0.44 |
-31.7% |
4.46 |
| ATR |
1.43 |
1.40 |
-0.03 |
-2.2% |
0.00 |
| Volume |
497,095 |
445,584 |
-51,511 |
-10.4% |
2,484,073 |
|
| Daily Pivots for day following 30-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.95 |
72.55 |
70.77 |
|
| R3 |
72.00 |
71.60 |
70.51 |
|
| R2 |
71.05 |
71.05 |
70.42 |
|
| R1 |
70.65 |
70.65 |
70.34 |
70.85 |
| PP |
70.10 |
70.10 |
70.10 |
70.20 |
| S1 |
69.70 |
69.70 |
70.16 |
69.90 |
| S2 |
69.15 |
69.15 |
70.08 |
|
| S3 |
68.20 |
68.75 |
69.99 |
|
| S4 |
67.25 |
67.80 |
69.73 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.01 |
79.32 |
71.17 |
|
| R3 |
76.55 |
74.86 |
69.95 |
|
| R2 |
72.09 |
72.09 |
69.54 |
|
| R1 |
70.40 |
70.40 |
69.13 |
71.25 |
| PP |
67.63 |
67.63 |
67.63 |
68.05 |
| S1 |
65.94 |
65.94 |
68.31 |
66.79 |
| S2 |
63.17 |
63.17 |
67.90 |
|
| S3 |
58.71 |
61.48 |
67.49 |
|
| S4 |
54.25 |
57.02 |
66.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.50 |
67.78 |
2.72 |
3.9% |
1.10 |
1.6% |
91% |
True |
False |
443,984 |
| 10 |
70.50 |
64.69 |
5.81 |
8.3% |
1.15 |
1.6% |
96% |
True |
False |
449,540 |
| 20 |
70.50 |
63.89 |
6.61 |
9.4% |
1.40 |
2.0% |
96% |
True |
False |
315,247 |
| 40 |
71.05 |
63.89 |
7.16 |
10.2% |
1.52 |
2.2% |
89% |
False |
False |
206,536 |
| 60 |
71.29 |
62.60 |
8.69 |
12.4% |
1.56 |
2.2% |
88% |
False |
False |
169,324 |
| 80 |
71.63 |
62.60 |
9.03 |
12.9% |
1.50 |
2.1% |
85% |
False |
False |
140,888 |
| 100 |
71.63 |
62.60 |
9.03 |
12.9% |
1.47 |
2.1% |
85% |
False |
False |
119,559 |
| 120 |
71.63 |
58.67 |
12.96 |
18.4% |
1.44 |
2.0% |
89% |
False |
False |
102,691 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.54 |
|
2.618 |
72.99 |
|
1.618 |
72.04 |
|
1.000 |
71.45 |
|
0.618 |
71.09 |
|
HIGH |
70.50 |
|
0.618 |
70.14 |
|
0.500 |
70.03 |
|
0.382 |
69.91 |
|
LOW |
69.55 |
|
0.618 |
68.96 |
|
1.000 |
68.60 |
|
1.618 |
68.01 |
|
2.618 |
67.06 |
|
4.250 |
65.51 |
|
|
| Fisher Pivots for day following 30-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.18 |
69.95 |
| PP |
70.10 |
69.65 |
| S1 |
70.03 |
69.36 |
|