NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 31-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2018 |
31-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
69.71 |
70.06 |
0.35 |
0.5% |
68.57 |
| High |
70.50 |
70.36 |
-0.14 |
-0.2% |
70.50 |
| Low |
69.55 |
69.64 |
0.09 |
0.1% |
68.21 |
| Close |
70.25 |
69.80 |
-0.45 |
-0.6% |
69.80 |
| Range |
0.95 |
0.72 |
-0.23 |
-24.2% |
2.29 |
| ATR |
1.40 |
1.35 |
-0.05 |
-3.5% |
0.00 |
| Volume |
445,584 |
419,739 |
-25,845 |
-5.8% |
2,121,863 |
|
| Daily Pivots for day following 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.09 |
71.67 |
70.20 |
|
| R3 |
71.37 |
70.95 |
70.00 |
|
| R2 |
70.65 |
70.65 |
69.93 |
|
| R1 |
70.23 |
70.23 |
69.87 |
70.08 |
| PP |
69.93 |
69.93 |
69.93 |
69.86 |
| S1 |
69.51 |
69.51 |
69.73 |
69.36 |
| S2 |
69.21 |
69.21 |
69.67 |
|
| S3 |
68.49 |
68.79 |
69.60 |
|
| S4 |
67.77 |
68.07 |
69.40 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.37 |
75.38 |
71.06 |
|
| R3 |
74.08 |
73.09 |
70.43 |
|
| R2 |
71.79 |
71.79 |
70.22 |
|
| R1 |
70.80 |
70.80 |
70.01 |
71.30 |
| PP |
69.50 |
69.50 |
69.50 |
69.75 |
| S1 |
68.51 |
68.51 |
69.59 |
69.01 |
| S2 |
67.21 |
67.21 |
69.38 |
|
| S3 |
64.92 |
66.22 |
69.17 |
|
| S4 |
62.63 |
63.93 |
68.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.50 |
68.21 |
2.29 |
3.3% |
0.94 |
1.3% |
69% |
False |
False |
424,372 |
| 10 |
70.50 |
64.85 |
5.65 |
8.1% |
1.11 |
1.6% |
88% |
False |
False |
460,593 |
| 20 |
70.50 |
63.89 |
6.61 |
9.5% |
1.37 |
2.0% |
89% |
False |
False |
332,227 |
| 40 |
71.05 |
63.89 |
7.16 |
10.3% |
1.50 |
2.1% |
83% |
False |
False |
215,352 |
| 60 |
71.29 |
62.60 |
8.69 |
12.4% |
1.55 |
2.2% |
83% |
False |
False |
174,874 |
| 80 |
71.63 |
62.60 |
9.03 |
12.9% |
1.49 |
2.1% |
80% |
False |
False |
145,523 |
| 100 |
71.63 |
62.60 |
9.03 |
12.9% |
1.46 |
2.1% |
80% |
False |
False |
123,361 |
| 120 |
71.63 |
58.67 |
12.96 |
18.6% |
1.43 |
2.1% |
86% |
False |
False |
106,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.42 |
|
2.618 |
72.24 |
|
1.618 |
71.52 |
|
1.000 |
71.08 |
|
0.618 |
70.80 |
|
HIGH |
70.36 |
|
0.618 |
70.08 |
|
0.500 |
70.00 |
|
0.382 |
69.92 |
|
LOW |
69.64 |
|
0.618 |
69.20 |
|
1.000 |
68.92 |
|
1.618 |
68.48 |
|
2.618 |
67.76 |
|
4.250 |
66.58 |
|
|
| Fisher Pivots for day following 31-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.00 |
69.68 |
| PP |
69.93 |
69.56 |
| S1 |
69.87 |
69.44 |
|