NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 05-Sep-2018

Day Change Summary
	Previous	Current
	04-Sep-2018	05-Sep-2018	Change	Change %	Previous Week
Open	69.89	69.43	-0.46	-0.7%	68.57
High	71.40	69.59	-1.81	-2.5%	70.50
Low	69.08	68.56	-0.52	-0.8%	68.21
Close	69.87	68.72	-1.15	-1.6%	69.80
Range	2.32	1.03	-1.29	-55.6%	2.29
ATR	1.42	1.41	-0.01	-0.5%	0.00
Volume	785,981	542,104	-243,877	-31.0%	2,121,863

Daily Pivots for day following 05-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.05	71.41	69.29
R3	71.02	70.38	69.00
R2	69.99	69.99	68.91
R1	69.35	69.35	68.81	69.16
PP	68.96	68.96	68.96	68.86
S1	68.32	68.32	68.63	68.13
S2	67.93	67.93	68.53
S3	66.90	67.29	68.44
S4	65.87	66.26	68.15

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.37	75.38	71.06
R3	74.08	73.09	70.43
R2	71.79	71.79	70.22
R1	70.80	70.80	70.01	71.30
PP	69.50	69.50	69.50	69.75
S1	68.51	68.51	69.59	69.01
S2	67.21	67.21	69.38
S3	64.92	66.22	69.17
S4	62.63	63.93	68.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.40	68.37	3.03	4.4%	1.28	1.9%	12%	False	False	538,100
10	71.40	65.98	5.42	7.9%	1.25	1.8%	51%	False	False	500,033
20	71.40	63.89	7.51	10.9%	1.41	2.1%	64%	False	False	385,401
40	71.40	63.89	7.51	10.9%	1.53	2.2%	64%	False	False	244,509
60	71.40	62.60	8.80	12.8%	1.57	2.3%	70%	False	False	195,257
80	71.63	62.60	9.03	13.1%	1.51	2.2%	68%	False	False	161,249
100	71.63	62.60	9.03	13.1%	1.47	2.1%	68%	False	False	136,248
120	71.63	59.48	12.15	17.7%	1.45	2.1%	76%	False	False	117,025

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	73.97
2.618	72.29
1.618	71.26
1.000	70.62
0.618	70.23
HIGH	69.59
0.618	69.20
0.500	69.08
0.382	68.95
LOW	68.56
0.618	67.92
1.000	67.53
1.618	66.89
2.618	65.86
4.250	64.18

Fisher Pivots for day following 05-Sep-2018
Pivot	1 day	3 day
R1	69.08	69.98
PP	68.96	69.56
S1	68.84	69.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols