NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 10-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2018 |
10-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
67.88 |
67.82 |
-0.06 |
-0.1% |
69.89 |
| High |
68.08 |
68.52 |
0.44 |
0.6% |
71.40 |
| Low |
66.86 |
67.33 |
0.47 |
0.7% |
66.86 |
| Close |
67.75 |
67.54 |
-0.21 |
-0.3% |
67.75 |
| Range |
1.22 |
1.19 |
-0.03 |
-2.5% |
4.54 |
| ATR |
1.44 |
1.42 |
-0.02 |
-1.2% |
0.00 |
| Volume |
530,895 |
571,174 |
40,279 |
7.6% |
2,492,804 |
|
| Daily Pivots for day following 10-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.37 |
70.64 |
68.19 |
|
| R3 |
70.18 |
69.45 |
67.87 |
|
| R2 |
68.99 |
68.99 |
67.76 |
|
| R1 |
68.26 |
68.26 |
67.65 |
68.03 |
| PP |
67.80 |
67.80 |
67.80 |
67.68 |
| S1 |
67.07 |
67.07 |
67.43 |
66.84 |
| S2 |
66.61 |
66.61 |
67.32 |
|
| S3 |
65.42 |
65.88 |
67.21 |
|
| S4 |
64.23 |
64.69 |
66.89 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.29 |
79.56 |
70.25 |
|
| R3 |
77.75 |
75.02 |
69.00 |
|
| R2 |
73.21 |
73.21 |
68.58 |
|
| R1 |
70.48 |
70.48 |
68.17 |
69.58 |
| PP |
68.67 |
68.67 |
68.67 |
68.22 |
| S1 |
65.94 |
65.94 |
67.33 |
65.04 |
| S2 |
64.13 |
64.13 |
66.92 |
|
| S3 |
59.59 |
61.40 |
66.50 |
|
| S4 |
55.05 |
56.86 |
65.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.40 |
66.86 |
4.54 |
6.7% |
1.56 |
2.3% |
15% |
False |
False |
612,795 |
| 10 |
71.40 |
66.86 |
4.54 |
6.7% |
1.25 |
1.8% |
15% |
False |
False |
518,584 |
| 20 |
71.40 |
63.89 |
7.51 |
11.1% |
1.36 |
2.0% |
49% |
False |
False |
443,977 |
| 40 |
71.40 |
63.89 |
7.51 |
11.1% |
1.45 |
2.1% |
49% |
False |
False |
279,510 |
| 60 |
71.40 |
62.60 |
8.80 |
13.0% |
1.59 |
2.4% |
56% |
False |
False |
221,772 |
| 80 |
71.63 |
62.60 |
9.03 |
13.4% |
1.52 |
2.3% |
55% |
False |
False |
180,919 |
| 100 |
71.63 |
62.60 |
9.03 |
13.4% |
1.48 |
2.2% |
55% |
False |
False |
152,856 |
| 120 |
71.63 |
60.55 |
11.08 |
16.4% |
1.45 |
2.2% |
63% |
False |
False |
131,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.58 |
|
2.618 |
71.64 |
|
1.618 |
70.45 |
|
1.000 |
69.71 |
|
0.618 |
69.26 |
|
HIGH |
68.52 |
|
0.618 |
68.07 |
|
0.500 |
67.93 |
|
0.382 |
67.78 |
|
LOW |
67.33 |
|
0.618 |
66.59 |
|
1.000 |
66.14 |
|
1.618 |
65.40 |
|
2.618 |
64.21 |
|
4.250 |
62.27 |
|
|
| Fisher Pivots for day following 10-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.93 |
67.94 |
| PP |
67.80 |
67.81 |
| S1 |
67.67 |
67.67 |
|