NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 11-Sep-2018

Day Change Summary
	Previous	Current
	10-Sep-2018	11-Sep-2018	Change	Change %	Previous Week
Open	67.82	67.53	-0.29	-0.4%	69.89
High	68.52	70.01	1.49	2.2%	71.40
Low	67.33	67.48	0.15	0.2%	66.86
Close	67.54	69.25	1.71	2.5%	67.75
Range	1.19	2.53	1.34	112.6%	4.54
ATR	1.42	1.50	0.08	5.6%	0.00
Volume	571,174	676,869	105,695	18.5%	2,492,804

Daily Pivots for day following 11-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.50	75.41	70.64
R3	73.97	72.88	69.95
R2	71.44	71.44	69.71
R1	70.35	70.35	69.48	70.90
PP	68.91	68.91	68.91	69.19
S1	67.82	67.82	69.02	68.37
S2	66.38	66.38	68.79
S3	63.85	65.29	68.55
S4	61.32	62.76	67.86

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	82.29	79.56	70.25
R3	77.75	75.02	69.00
R2	73.21	73.21	68.58
R1	70.48	70.48	68.17	69.58
PP	68.67	68.67	68.67	68.22
S1	65.94	65.94	67.33	65.04
S2	64.13	64.13	66.92
S3	59.59	61.40	66.50
S4	55.05	56.86	65.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.01	66.86	3.15	4.5%	1.60	2.3%	76%	True	False	590,973
10	71.40	66.86	4.54	6.6%	1.44	2.1%	53%	False	False	553,009
20	71.40	63.89	7.51	10.8%	1.38	2.0%	71%	False	False	467,585
40	71.40	63.89	7.51	10.8%	1.43	2.1%	71%	False	False	294,096
60	71.40	62.60	8.80	12.7%	1.59	2.3%	76%	False	False	231,813
80	71.63	62.60	9.03	13.0%	1.54	2.2%	74%	False	False	188,794
100	71.63	62.60	9.03	13.0%	1.49	2.2%	74%	False	False	159,226
120	71.63	60.55	11.08	16.0%	1.46	2.1%	79%	False	False	136,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	80.76
2.618	76.63
1.618	74.10
1.000	72.54
0.618	71.57
HIGH	70.01
0.618	69.04
0.500	68.75
0.382	68.45
LOW	67.48
0.618	65.92
1.000	64.95
1.618	63.39
2.618	60.86
4.250	56.73

Fisher Pivots for day following 11-Sep-2018
Pivot	1 day	3 day
R1	69.08	68.98
PP	68.91	68.71
S1	68.75	68.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols