NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 18-Sep-2018

Day Change Summary
	Previous	Current
	17-Sep-2018	18-Sep-2018	Change	Change %	Previous Week
Open	68.93	68.80	-0.13	-0.2%	67.82
High	69.72	70.42	0.70	1.0%	71.26
Low	68.53	68.53	0.00	0.0%	67.33
Close	68.91	69.85	0.94	1.4%	68.99
Range	1.19	1.89	0.70	58.8%	3.93
ATR	1.57	1.59	0.02	1.5%	0.00
Volume	422,294	234,202	-188,092	-44.5%	3,344,598

Daily Pivots for day following 18-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.27	74.45	70.89
R3	73.38	72.56	70.37
R2	71.49	71.49	70.20
R1	70.67	70.67	70.02	71.08
PP	69.60	69.60	69.60	69.81
S1	68.78	68.78	69.68	69.19
S2	67.71	67.71	69.50
S3	65.82	66.89	69.33
S4	63.93	65.00	68.81

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	80.98	78.92	71.15
R3	77.05	74.99	70.07
R2	73.12	73.12	69.71
R1	71.06	71.06	69.35	72.09
PP	69.19	69.19	69.19	69.71
S1	67.13	67.13	68.63	68.16
S2	65.26	65.26	68.27
S3	61.33	63.20	67.91
S4	57.40	59.27	66.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.26	67.94	3.32	4.8%	1.75	2.5%	58%	False	False	550,610
10	71.26	66.86	4.40	6.3%	1.67	2.4%	68%	False	False	570,791
20	71.40	65.31	6.09	8.7%	1.47	2.1%	75%	False	False	530,165
40	71.40	63.89	7.51	10.8%	1.48	2.1%	79%	False	False	350,371
60	71.40	63.89	7.51	10.8%	1.58	2.3%	79%	False	False	268,482
80	71.40	62.60	8.80	12.6%	1.59	2.3%	82%	False	False	220,284
100	71.63	62.60	9.03	12.9%	1.52	2.2%	80%	False	False	184,761
120	71.63	60.55	11.08	15.9%	1.48	2.1%	84%	False	False	158,774

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78.45
2.618	75.37
1.618	73.48
1.000	72.31
0.618	71.59
HIGH	70.42
0.618	69.70
0.500	69.48
0.382	69.25
LOW	68.53
0.618	67.36
1.000	66.64
1.618	65.47
2.618	63.58
4.250	60.50

Fisher Pivots for day following 18-Sep-2018
Pivot	1 day	3 day
R1	69.73	69.63
PP	69.60	69.40
S1	69.48	69.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols