NYMEX Light Sweet Crude Oil Future November 2018

Trading Metrics calculated at close of trading on 08-Mar-2018

Day Change Summary
	Previous	Current
	07-Mar-2018	08-Mar-2018	Change	Change %	Previous Week
Open	59.26	58.39	-0.87	-1.5%	60.51
High	59.70	58.71	-0.99	-1.7%	60.99
Low	58.09	57.82	-0.27	-0.5%	57.24
Close	58.53	58.01	-0.52	-0.9%	58.43
Range	1.61	0.89	-0.72	-44.7%	3.75
ATR	1.21	1.19	-0.02	-1.9%	0.00
Volume	8,152	11,480	3,328	40.8%	28,601

Daily Pivots for day following 08-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	60.85	60.32	58.50
R3	59.96	59.43	58.25
R2	59.07	59.07	58.17
R1	58.54	58.54	58.09	58.36
PP	58.18	58.18	58.18	58.09
S1	57.65	57.65	57.93	57.47
S2	57.29	57.29	57.85
S3	56.40	56.76	57.77
S4	55.51	55.87	57.52

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.14	68.03	60.49
R3	66.39	64.28	59.46
R2	62.64	62.64	59.12
R1	60.53	60.53	58.77	59.71
PP	58.89	58.89	58.89	58.48
S1	56.78	56.78	58.09	55.96
S2	55.14	55.14	57.74
S3	51.39	53.03	57.40
S4	47.64	49.28	56.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.05	57.36	2.69	4.6%	1.15	2.0%	24%	False	False	6,693
10	60.99	57.24	3.75	6.5%	1.24	2.1%	21%	False	False	6,582
20	60.99	55.46	5.53	9.5%	1.29	2.2%	46%	False	False	6,742
40	62.71	55.46	7.25	12.5%	1.07	1.9%	35%	False	False	7,201

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62.49
2.618	61.04
1.618	60.15
1.000	59.60
0.618	59.26
HIGH	58.71
0.618	58.37
0.500	58.27
0.382	58.16
LOW	57.82
0.618	57.27
1.000	56.93
1.618	56.38
2.618	55.49
4.250	54.04

Fisher Pivots for day following 08-Mar-2018
Pivot	1 day	3 day
R1	58.27	58.94
PP	58.18	58.63
S1	58.10	58.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols