NYMEX Light Sweet Crude Oil Future November 2018

Trading Metrics calculated at close of trading on 12-Mar-2018

Day Change Summary
	Previous	Current
	09-Mar-2018	12-Mar-2018	Change	Change %	Previous Week
Open	58.14	59.77	1.63	2.8%	58.56
High	59.57	59.77	0.20	0.3%	60.05
Low	58.14	58.58	0.44	0.8%	57.82
Close	59.52	59.24	-0.28	-0.5%	59.52
Range	1.43	1.19	-0.24	-16.8%	2.23
ATR	1.22	1.21	0.00	-0.2%	0.00
Volume	11,684	7,242	-4,442	-38.0%	40,857

Daily Pivots for day following 12-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	62.77	62.19	59.89
R3	61.58	61.00	59.57
R2	60.39	60.39	59.46
R1	59.81	59.81	59.35	59.51
PP	59.20	59.20	59.20	59.04
S1	58.62	58.62	59.13	58.32
S2	58.01	58.01	59.02
S3	56.82	57.43	58.91
S4	55.63	56.24	58.59

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.82	64.90	60.75
R3	63.59	62.67	60.13
R2	61.36	61.36	59.93
R1	60.44	60.44	59.72	60.90
PP	59.13	59.13	59.13	59.36
S1	58.21	58.21	59.32	58.67
S2	56.90	56.90	59.11
S3	54.67	55.98	58.91
S4	52.44	53.75	58.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.05	57.82	2.23	3.8%	1.17	2.0%	64%	False	False	8,308
10	60.91	57.24	3.67	6.2%	1.29	2.2%	54%	False	False	7,259
20	60.99	55.67	5.32	9.0%	1.25	2.1%	67%	False	False	6,903
40	62.71	55.46	7.25	12.2%	1.11	1.9%	52%	False	False	7,355

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	64.83
2.618	62.89
1.618	61.70
1.000	60.96
0.618	60.51
HIGH	59.77
0.618	59.32
0.500	59.18
0.382	59.03
LOW	58.58
0.618	57.84
1.000	57.39
1.618	56.65
2.618	55.46
4.250	53.52

Fisher Pivots for day following 12-Mar-2018
Pivot	1 day	3 day
R1	59.22	59.09
PP	59.20	58.94
S1	59.18	58.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols