NYMEX Light Sweet Crude Oil Future November 2018

Trading Metrics calculated at close of trading on 13-Mar-2018

Day Change Summary
	Previous	Current
	12-Mar-2018	13-Mar-2018	Change	Change %	Previous Week
Open	59.77	59.10	-0.67	-1.1%	58.56
High	59.77	59.87	0.10	0.2%	60.05
Low	58.58	58.42	-0.16	-0.3%	57.82
Close	59.24	58.91	-0.33	-0.6%	59.52
Range	1.19	1.45	0.26	21.8%	2.23
ATR	1.21	1.23	0.02	1.4%	0.00
Volume	7,242	10,950	3,708	51.2%	40,857

Daily Pivots for day following 13-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	63.42	62.61	59.71
R3	61.97	61.16	59.31
R2	60.52	60.52	59.18
R1	59.71	59.71	59.04	59.39
PP	59.07	59.07	59.07	58.91
S1	58.26	58.26	58.78	57.94
S2	57.62	57.62	58.64
S3	56.17	56.81	58.51
S4	54.72	55.36	58.11

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.82	64.90	60.75
R3	63.59	62.67	60.13
R2	61.36	61.36	59.93
R1	60.44	60.44	59.72	60.90
PP	59.13	59.13	59.13	59.36
S1	58.21	58.21	59.32	58.67
S2	56.90	56.90	59.11
S3	54.67	55.98	58.91
S4	52.44	53.75	58.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.87	57.82	2.05	3.5%	1.31	2.2%	53%	True	False	9,901
10	60.46	57.24	3.22	5.5%	1.33	2.3%	52%	False	False	7,735
20	60.99	55.67	5.32	9.0%	1.26	2.1%	61%	False	False	7,059
40	62.71	55.46	7.25	12.3%	1.13	1.9%	48%	False	False	7,454

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	66.03
2.618	63.67
1.618	62.22
1.000	61.32
0.618	60.77
HIGH	59.87
0.618	59.32
0.500	59.15
0.382	58.97
LOW	58.42
0.618	57.52
1.000	56.97
1.618	56.07
2.618	54.62
4.250	52.26

Fisher Pivots for day following 13-Mar-2018
Pivot	1 day	3 day
R1	59.15	59.01
PP	59.07	58.97
S1	58.99	58.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols