NYMEX Light Sweet Crude Oil Future November 2018

Trading Metrics calculated at close of trading on 15-Mar-2018

Day Change Summary
	Previous	Current
	14-Mar-2018	15-Mar-2018	Change	Change %	Previous Week
Open	58.91	59.15	0.24	0.4%	58.56
High	59.24	59.34	0.10	0.2%	60.05
Low	58.36	58.91	0.55	0.9%	57.82
Close	59.12	59.24	0.12	0.2%	59.52
Range	0.88	0.43	-0.45	-51.1%	2.23
ATR	1.21	1.15	-0.06	-4.6%	0.00
Volume	3,886	5,350	1,464	37.7%	40,857

Daily Pivots for day following 15-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	60.45	60.28	59.48
R3	60.02	59.85	59.36
R2	59.59	59.59	59.32
R1	59.42	59.42	59.28	59.51
PP	59.16	59.16	59.16	59.21
S1	58.99	58.99	59.20	59.08
S2	58.73	58.73	59.16
S3	58.30	58.56	59.12
S4	57.87	58.13	59.00

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.82	64.90	60.75
R3	63.59	62.67	60.13
R2	61.36	61.36	59.93
R1	60.44	60.44	59.72	60.90
PP	59.13	59.13	59.13	59.36
S1	58.21	58.21	59.32	58.67
S2	56.90	56.90	59.11
S3	54.67	55.98	58.91
S4	52.44	53.75	58.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.87	58.14	1.73	2.9%	1.08	1.8%	64%	False	False	7,822
10	60.05	57.36	2.69	4.5%	1.11	1.9%	70%	False	False	7,257
20	60.99	56.78	4.21	7.1%	1.17	2.0%	58%	False	False	6,914
40	62.71	55.46	7.25	12.2%	1.11	1.9%	52%	False	False	7,500

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	61.17
2.618	60.47
1.618	60.04
1.000	59.77
0.618	59.61
HIGH	59.34
0.618	59.18
0.500	59.13
0.382	59.07
LOW	58.91
0.618	58.64
1.000	58.48
1.618	58.21
2.618	57.78
4.250	57.08

Fisher Pivots for day following 15-Mar-2018
Pivot	1 day	3 day
R1	59.20	59.20
PP	59.16	59.16
S1	59.13	59.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols