NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary
Previous Current
27-Mar-2018 28-Mar-2018 Change Change % Previous Week
Open 62.78 62.29 -0.49 -0.8% 60.10
High 63.56 62.64 -0.92 -1.4% 63.09
Low 62.19 61.43 -0.76 -1.2% 59.34
Close 62.78 62.05 -0.73 -1.2% 63.01
Range 1.37 1.21 -0.16 -11.7% 3.75
ATR 1.20 1.21 0.01 0.9% 0.00
Volume 10,328 9,182 -1,146 -11.1% 53,316
Daily Pivots for day following 28-Mar-2018
Classic Woodie Camarilla DeMark
R4 65.67 65.07 62.72
R3 64.46 63.86 62.38
R2 63.25 63.25 62.27
R1 62.65 62.65 62.16 62.35
PP 62.04 62.04 62.04 61.89
S1 61.44 61.44 61.94 61.14
S2 60.83 60.83 61.83
S3 59.62 60.23 61.72
S4 58.41 59.02 61.38
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 73.06 71.79 65.07
R3 69.31 68.04 64.04
R2 65.56 65.56 63.70
R1 64.29 64.29 63.35 64.93
PP 61.81 61.81 61.81 62.13
S1 60.54 60.54 62.67 61.18
S2 58.06 58.06 62.32
S3 54.31 56.79 61.98
S4 50.56 53.04 60.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.56 61.43 2.13 3.4% 1.20 1.9% 29% False True 10,265
10 63.56 58.91 4.65 7.5% 1.16 1.9% 68% False False 9,122
20 63.56 57.24 6.32 10.2% 1.19 1.9% 76% False False 8,195
40 63.56 55.46 8.10 13.1% 1.23 2.0% 81% False False 7,821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.78
2.618 65.81
1.618 64.60
1.000 63.85
0.618 63.39
HIGH 62.64
0.618 62.18
0.500 62.04
0.382 61.89
LOW 61.43
0.618 60.68
1.000 60.22
1.618 59.47
2.618 58.26
4.250 56.29
Fisher Pivots for day following 28-Mar-2018
Pivot 1 day 3 day
R1 62.05 62.50
PP 62.04 62.35
S1 62.04 62.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols