NYMEX Light Sweet Crude Oil Future November 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary Previous Current 28-Mar-2018 29-Mar-2018 Change Change % Previous Week Open 62.29 62.23 -0.06 -0.1% 60.10 High 62.64 62.67 0.03 0.0% 63.09 Low 61.43 61.80 0.37 0.6% 59.34 Close 62.05 62.40 0.35 0.6% 63.01 Range 1.21 0.87 -0.34 -28.1% 3.75 ATR 1.21 1.19 -0.02 -2.0% 0.00 Volume 9,182 7,866 -1,316 -14.3% 53,316
Daily Pivots for day following 29-Mar-2018 Classic Woodie Camarilla DeMark R4 64.90 64.52 62.88 R3 64.03 63.65 62.64 R2 63.16 63.16 62.56 R1 62.78 62.78 62.48 62.97 PP 62.29 62.29 62.29 62.39 S1 61.91 61.91 62.32 62.10 S2 61.42 61.42 62.24 S3 60.55 61.04 62.16 S4 59.68 60.17 61.92	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 73.06 71.79 65.07 R3 69.31 68.04 64.04 R2 65.56 65.56 63.70 R1 64.29 64.29 63.35 64.93 PP 61.81 61.81 61.81 62.13 S1 60.54 60.54 62.67 61.18 S2 58.06 58.06 62.32 S3 54.31 56.79 61.98 S4 50.56 53.04 60.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.56 61.43 2.13 3.4% 1.20 1.9% 46% False False 9,357 10 63.56 59.12 4.44 7.1% 1.20 1.9% 74% False False 9,373 20 63.56 57.36 6.20 9.9% 1.16 1.9% 81% False False 8,315 40 63.56 55.46 8.10 13.0% 1.23 2.0% 86% False False 7,881 60 63.56 55.46 8.10 13.0% 1.06 1.7% 86% False False 7,562
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 66.37 2.618 64.95 1.618 64.08 1.000 63.54 0.618 63.21 HIGH 62.67 0.618 62.34 0.500 62.24 0.382 62.13 LOW 61.80 0.618 61.26 1.000 60.93 1.618 60.39 2.618 59.52 4.250 58.10
Fisher Pivots for day following 29-Mar-2018 Pivot 1 day 3 day R1 62.35 62.50 PP 62.29 62.46 S1 62.24 62.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.