NYMEX Light Sweet Crude Oil Future November 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary Previous Current 06-Apr-2018 09-Apr-2018 Change Change % Previous Week Open 61.27 60.55 -0.72 -1.2% 62.72 High 61.81 61.82 0.01 0.0% 62.83 Low 60.29 60.55 0.26 0.4% 60.13 Close 60.50 61.68 1.18 2.0% 60.50 Range 1.52 1.27 -0.25 -16.4% 2.70 ATR 1.23 1.24 0.01 0.5% 0.00 Volume 17,564 18,333 769 4.4% 62,676
Daily Pivots for day following 09-Apr-2018 Classic Woodie Camarilla DeMark R4 65.16 64.69 62.38 R3 63.89 63.42 62.03 R2 62.62 62.62 61.91 R1 62.15 62.15 61.80 62.39 PP 61.35 61.35 61.35 61.47 S1 60.88 60.88 61.56 61.12 S2 60.08 60.08 61.45 S3 58.81 59.61 61.33 S4 57.54 58.34 60.98	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 69.25 67.58 61.99 R3 66.55 64.88 61.24 R2 63.85 63.85 61.00 R1 62.18 62.18 60.75 61.67 PP 61.15 61.15 61.15 60.90 S1 59.48 59.48 60.25 58.97 S2 58.45 58.45 60.01 S3 55.75 56.78 59.76 S4 53.05 54.08 59.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.99 60.13 1.86 3.0% 1.15 1.9% 83% False False 14,800 10 63.56 60.13 3.43 5.6% 1.26 2.0% 45% False False 11,563 20 63.56 58.36 5.20 8.4% 1.20 1.9% 64% False False 10,108 40 63.56 55.46 8.10 13.1% 1.25 2.0% 77% False False 8,567 60 63.56 55.46 8.10 13.1% 1.13 1.8% 77% False False 8,296
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.22 2.618 65.14 1.618 63.87 1.000 63.09 0.618 62.60 HIGH 61.82 0.618 61.33 0.500 61.19 0.382 61.04 LOW 60.55 0.618 59.77 1.000 59.28 1.618 58.50 2.618 57.23 4.250 55.15
Fisher Pivots for day following 09-Apr-2018 Pivot 1 day 3 day R1 61.52 61.50 PP 61.35 61.32 S1 61.19 61.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.