NYMEX Light Sweet Crude Oil Future November 2018

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	61.94	63.02	1.08	1.7%	62.72
High	63.20	64.49	1.29	2.0%	62.83
Low	61.53	62.74	1.21	2.0%	60.13
Close	63.08	64.24	1.16	1.8%	60.50
Range	1.67	1.75	0.08	4.8%	2.70
ATR	1.27	1.30	0.03	2.7%	0.00
Volume	26,345	30,056	3,711	14.1%	62,676

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.07	68.41	65.20
R3	67.32	66.66	64.72
R2	65.57	65.57	64.56
R1	64.91	64.91	64.40	65.24
PP	63.82	63.82	63.82	63.99
S1	63.16	63.16	64.08	63.49
S2	62.07	62.07	63.92
S3	60.32	61.41	63.76
S4	58.57	59.66	63.28

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.25	67.58	61.99
R3	66.55	64.88	61.24
R2	63.85	63.85	61.00
R1	62.18	62.18	60.75	61.67
PP	61.15	61.15	61.15	60.90
S1	59.48	59.48	60.25	58.97
S2	58.45	58.45	60.01
S3	55.75	56.78	59.76
S4	53.05	54.08	59.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.49	60.29	4.20	6.5%	1.41	2.2%	94%	True	False	21,708
10	64.49	60.13	4.36	6.8%	1.35	2.1%	94%	True	False	15,445
20	64.49	58.36	6.13	9.5%	1.24	1.9%	96%	True	False	12,019
40	64.49	55.67	8.82	13.7%	1.25	1.9%	97%	True	False	9,539
60	64.49	55.46	9.03	14.1%	1.16	1.8%	97%	True	False	8,975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	71.93
2.618	69.07
1.618	67.32
1.000	66.24
0.618	65.57
HIGH	64.49
0.618	63.82
0.500	63.62
0.382	63.41
LOW	62.74
0.618	61.66
1.000	60.99
1.618	59.91
2.618	58.16
4.250	55.30

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	64.03	63.67
PP	63.82	63.09
S1	63.62	62.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols