NYMEX Light Sweet Crude Oil Future November 2018

Trading Metrics calculated at close of trading on 16-Apr-2018

Day Change Summary
	Previous	Current
	13-Apr-2018	16-Apr-2018	Change	Change %	Previous Week
Open	64.19	64.55	0.36	0.6%	60.55
High	64.79	64.73	-0.06	-0.1%	64.79
Low	63.99	63.59	-0.40	-0.6%	60.55
Close	64.67	63.84	-0.83	-1.3%	64.67
Range	0.80	1.14	0.34	42.5%	4.24
ATR	1.25	1.24	-0.01	-0.6%	0.00
Volume	13,332	8,504	-4,828	-36.2%	102,750

Daily Pivots for day following 16-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.47	66.80	64.47
R3	66.33	65.66	64.15
R2	65.19	65.19	64.05
R1	64.52	64.52	63.94	64.29
PP	64.05	64.05	64.05	63.94
S1	63.38	63.38	63.74	63.15
S2	62.91	62.91	63.63
S3	61.77	62.24	63.53
S4	60.63	61.10	63.21

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.06	74.60	67.00
R3	71.82	70.36	65.84
R2	67.58	67.58	65.45
R1	66.12	66.12	65.06	66.85
PP	63.34	63.34	63.34	63.70
S1	61.88	61.88	64.28	62.61
S2	59.10	59.10	63.89
S3	54.86	57.64	63.50
S4	50.62	53.40	62.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.79	61.53	3.26	5.1%	1.28	2.0%	71%	False	False	18,584
10	64.79	60.13	4.66	7.3%	1.21	1.9%	80%	False	False	16,692
20	64.79	59.34	5.45	8.5%	1.26	2.0%	83%	False	False	13,093
40	64.79	57.24	7.55	11.8%	1.21	1.9%	87%	False	False	9,949
60	64.79	55.46	9.33	14.6%	1.17	1.8%	90%	False	False	9,396

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	69.58
2.618	67.71
1.618	66.57
1.000	65.87
0.618	65.43
HIGH	64.73
0.618	64.29
0.500	64.16
0.382	64.03
LOW	63.59
0.618	62.89
1.000	62.45
1.618	61.75
2.618	60.61
4.250	58.75

Fisher Pivots for day following 16-Apr-2018
Pivot	1 day	3 day
R1	64.16	64.16
PP	64.05	64.05
S1	63.95	63.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols