NYMEX Light Sweet Crude Oil Future November 2018

Trading Metrics calculated at close of trading on 17-Apr-2018

Day Change Summary
	Previous	Current
	16-Apr-2018	17-Apr-2018	Change	Change %	Previous Week
Open	64.55	63.98	-0.57	-0.9%	60.55
High	64.73	64.19	-0.54	-0.8%	64.79
Low	63.59	63.44	-0.15	-0.2%	60.55
Close	63.84	64.15	0.31	0.5%	64.67
Range	1.14	0.75	-0.39	-34.2%	4.24
ATR	1.24	1.21	-0.04	-2.8%	0.00
Volume	8,504	8,763	259	3.0%	102,750

Daily Pivots for day following 17-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.18	65.91	64.56
R3	65.43	65.16	64.36
R2	64.68	64.68	64.29
R1	64.41	64.41	64.22	64.55
PP	63.93	63.93	63.93	63.99
S1	63.66	63.66	64.08	63.80
S2	63.18	63.18	64.01
S3	62.43	62.91	63.94
S4	61.68	62.16	63.74

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.06	74.60	67.00
R3	71.82	70.36	65.84
R2	67.58	67.58	65.45
R1	66.12	66.12	65.06	66.85
PP	63.34	63.34	63.34	63.70
S1	61.88	61.88	64.28	62.61
S2	59.10	59.10	63.89
S3	54.86	57.64	63.50
S4	50.62	53.40	62.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.79	62.74	2.05	3.2%	1.09	1.7%	69%	False	False	15,067
10	64.79	60.13	4.66	7.3%	1.21	1.9%	86%	False	False	16,765
20	64.79	59.70	5.09	7.9%	1.26	2.0%	87%	False	False	13,387
40	64.79	57.24	7.55	11.8%	1.21	1.9%	92%	False	False	10,010
60	64.79	55.46	9.33	14.5%	1.18	1.8%	93%	False	False	9,513

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	67.38
2.618	66.15
1.618	65.40
1.000	64.94
0.618	64.65
HIGH	64.19
0.618	63.90
0.500	63.82
0.382	63.73
LOW	63.44
0.618	62.98
1.000	62.69
1.618	62.23
2.618	61.48
4.250	60.25

Fisher Pivots for day following 17-Apr-2018
Pivot	1 day	3 day
R1	64.04	64.14
PP	63.93	64.13
S1	63.82	64.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols